Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 1,192 | +0.00(+0.00%) |
Aug 29, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 447 | -0.67(-3.92%) |
Aug 27, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 16.61 | 17.11 | 16.61 | 17.11 | 4,620 | +0.17(+0.99%) |
Aug 20, 2002 | 16.64 | 16.94 | 16.61 | 16.94 | 745 | +0.00(+0.00%) |
Aug 16, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 17.11 | 17.11 | 16.94 | 16.94 | 447 | -0.17(-0.98%) |
Aug 13, 2002 | 17.11 | 17.11 | 17.11 | 17.11 | 149 | +0.67(+4.08%) |
Aug 12, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 745 | -0.50(-2.97%) |
Aug 06, 2002 | 16.37 | 16.94 | 16.37 | 16.94 | 4,471 | +0.47(+2.85%) |
Aug 05, 2002 | 16.84 | 16.54 | 16.51 | 16.47 | 3,874 | -0.37(-2.19%) |
Aug 02, 2002 | 16.84 | 16.84 | 16.71 | 16.84 | 1,639 | +0.13(+0.80%) |
Aug 01, 2002 | 16.84 | 16.84 | 16.71 | 16.71 | 298 | +0.00(+0.00%) |
Jul 31, 2002 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 16.74 | 16.74 | 16.71 | 16.71 | 2,980 | -0.07(-0.40%) |
Jul 29, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 149 | +0.00(+0.00%) |
Jul 25, 2002 | 16.44 | 16.77 | 16.44 | 16.77 | 1,490 | +0.34(+2.04%) |
Jul 24, 2002 | 16.51 | 16.51 | 16.44 | 16.44 | 1,937 | -0.07(-0.41%) |
Jul 23, 2002 | 16.77 | 16.77 | 16.44 | 16.51 | 17,735 | +0.00(+0.00%) |
Jul 22, 2002 | 16.57 | 16.57 | 16.51 | 16.51 | 1,788 | -0.20(-1.20%) |
Jul 19, 2002 | 16.71 | 16.71 | 16.71 | 16.71 | 1,490 | +0.10(+0.61%) |
Jul 17, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 5,514 | -0.84(-4.81%) |
Jul 12, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 2,235 | +0.77(+4.63%) |
Jul 11, 2002 | 16.67 | 16.67 | 16.67 | 16.67 | 596 | -0.10(-0.60%) |
Jul 10, 2002 | 16.77 | 16.81 | 16.71 | 16.77 | 6,110 | +0.00(+0.00%) |
Jul 09, 2002 | 16.88 | 16.88 | 16.77 | 16.77 | 18,778 | -0.10(-0.60%) |
Jul 08, 2002 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 16.88 | 16.88 | 16.88 | 16.88 | 149 | -0.54(-3.08%) |
Jul 04, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 16.94 | 17.41 | 16.94 | 17.41 | 745 | +0.47(+2.77%) |
Jul 01, 2002 | 17.28 | 17.28 | 16.94 | 16.94 | 149 | -0.34(-1.94%) |
Jun 28, 2002 | 17.28 | 17.28 | 17.28 | 17.28 | 745 | +0.00(+0.00%) |
Jun 27, 2002 | 16.77 | 17.28 | 16.77 | 17.28 | 1,192 | +0.27(+1.58%) |
Jun 26, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 447 | +0.00(+0.00%) |
Jun 20, 2002 | 16.77 | 17.01 | 16.77 | 17.01 | 447 | +0.23(+1.40%) |
Jun 19, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 17.11 | 17.11 | 17.11 | 16.77 | 2,235 | +0.00(+0.00%) |
Jun 17, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 149 | -0.13(-0.79%) |
Jun 12, 2002 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 16.77 | 16.91 | 16.77 | 16.91 | 5,216 | -0.20(-1.18%) |
Jun 10, 2002 | 16.61 | 16.61 | 16.61 | 17.11 | 4,173 | +0.17(+0.99%) |
Jun 07, 2002 | 16.77 | 16.94 | 16.61 | 16.94 | 11,773 | +0.34(+2.02%) |
Jun 06, 2002 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |