Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.8700 | 0.8700 | 0.6600 | 0.6600 | 6,930 | -0.21(-24.14%) |
Aug 28, 2009 | 0.7400 | 0.9000 | 0.7400 | 0.8700 | 3,000 | +0.13(+16.87%) |
Aug 27, 2009 | 0.7000 | 0.7500 | 0.7000 | 0.7444 | 32,357 | +0.14(+24.07%) |
Aug 26, 2009 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 7,100 | -0.07(-10.45%) |
Aug 24, 2009 | 0.6100 | 0.6700 | 0.6700 | 0.6700 | 18,400 | +0.07(+11.67%) |
Aug 21, 2009 | 0.6000 | 0.6080 | 0.5921 | 0.6000 | 14,848 | +0.00(+0.00%) |
Aug 20, 2009 | 0.5899 | 0.6000 | 0.5899 | 0.6000 | 7,627 | +0.05(+9.09%) |
Aug 18, 2009 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 4,273 | +0.00(+0.00%) |
Aug 17, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,500 | +0.00(+0.00%) |
Aug 14, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 4,110 | +0.08(+17.77%) |
Aug 13, 2009 | 0.5000 | 0.5500 | 0.4500 | 0.4670 | 14,890 | +0.05(+11.19%) |
Aug 11, 2009 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 2,800 | +0.06(+16.63%) |
Aug 10, 2009 | 0.4500 | 0.4700 | 0.3601 | 0.3601 | 16,961 | -0.08(-18.14%) |
Aug 07, 2009 | 0.4000 | 0.4399 | 0.4000 | 0.4399 | 22,900 | +0.04(+9.97%) |
Aug 06, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.03(+7.82%) |
Aug 04, 2009 | 0.4000 | 0.3710 | 0.3710 | 0.3710 | 600 | -0.01(-2.37%) |
Aug 03, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 3,350 | +0.00(+0.00%) |
Jul 31, 2009 | 0.4100 | 0.4100 | 0.3601 | 0.3800 | 10,900 | -0.05(-11.67%) |
Jul 30, 2009 | 0.4279 | 0.4400 | 0.4200 | 0.4302 | 8,190 | +0.06(+16.27%) |
Jul 29, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 996,083 | +0.01(+2.75%) |
Jul 27, 2009 | 0.3600 | 0.3601 | 0.3601 | 0.3601 | 1,200 | -0.05(-11.72%) |
Jul 20, 2009 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 0 | +0.04(+10.24%) |
Jul 17, 2009 | 0.3701 | 0.3701 | 0.3700 | 0.3700 | 1,500 | +0.01(+2.75%) |
Jul 16, 2009 | 0.3611 | 0.3611 | 0.3601 | 0.3601 | 2,000 | -0.09(-19.62%) |
Jul 14, 2009 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0 | +0.08(+21.08%) |
Jul 13, 2009 | 0.3805 | 0.3805 | 0.3600 | 0.3700 | 12,934 | -0.03(-7.50%) |
Jul 10, 2009 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 3,500 | -0.03(-6.98%) |
Jul 09, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.02(-4.44%) |
Jul 08, 2009 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 130,800 | +0.09(+25.00%) |
Jul 07, 2009 | 0.3600 | 0.3601 | 0.3600 | 0.3600 | 2,000 | -0.10(-21.74%) |
Jul 06, 2009 | 0.4400 | 0.4899 | 0.4399 | 0.4600 | 5,800 | +0.06(+15.00%) |
Jun 30, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 0.4000 | 0.4001 | 0.4000 | 0.4000 | 2,800 | -0.01(-2.44%) |
Jun 26, 2009 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 6,700 | -0.04(-8.89%) |
Jun 25, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,008 | -0.01(-2.17%) |
Jun 24, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,400 | -0.04(-8.00%) |
Jun 22, 2009 | 0.4600 | 0.5000 | 0.5000 | 0.5000 | 3,200 | +0.01(+2.04%) |
Jun 19, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.04(+8.89%) |
Jun 18, 2009 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | 9,719 | -0.04(-8.16%) |
Jun 17, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 295 | +0.01(+2.08%) |
Jun 15, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) |
Jun 12, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,719 | +0.01(+2.04%) |
Jun 11, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 21,350 | +0.01(+2.06%) |
Jun 10, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.4801 | 16,050 | +0.04(+9.11%) |
Jun 09, 2009 | 0.3715 | 0.5000 | 0.3715 | 0.4400 | 40,280 | -0.01(-2.22%) |
Jun 08, 2009 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 1,528 | +0.00(+0.00%) |
Jun 05, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 4,475 | +0.07(+18.42%) |
Jun 04, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.01(+3.97%) |
Jun 03, 2009 | 0.3700 | 0.3700 | 0.3600 | 0.3655 | 2,200 | -0.04(-10.85%) |