Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.140 | 1.170 | 1.130 | 1.130 | 1,447 | -0.05(-4.24%) |
Aug 30, 2023 | 1.180 | 1.200 | 1.180 | 1.180 | 24,022 | +0.03(+2.86%) |
Aug 29, 2023 | 1.140 | 1.147 | 1.140 | 1.147 | 696 | -0.00(-0.24%) |
Aug 28, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 3,098 | -0.00(-0.05%) |
Aug 25, 2023 | 1.050 | 1.176 | 1.050 | 1.151 | 17,805 | +0.04(+3.66%) |
Aug 24, 2023 | 1.080 | 1.110 | 1.080 | 1.110 | 3,293 | +0.00(+0.00%) |
Aug 23, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 5,873 | -0.01(-1.33%) |
Aug 22, 2023 | 1.140 | 1.140 | 1.120 | 1.125 | 4,599 | -0.00(-0.44%) |
Aug 21, 2023 | 1.100 | 1.139 | 1.100 | 1.130 | 6,390 | -0.01(-0.88%) |
Aug 18, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 23,141 | -0.04(-3.19%) |
Aug 17, 2023 | 1.160 | 1.180 | 1.110 | 1.178 | 9,935 | +0.03(+2.39%) |
Aug 16, 2023 | 1.140 | 1.200 | 1.140 | 1.150 | 1,104 | -0.02(-1.70%) |
Aug 15, 2023 | 1.190 | 1.240 | 1.100 | 1.170 | 67,712 | -0.06(-4.49%) |
Aug 14, 2023 | 1.226 | 1.226 | 1.200 | 1.225 | 36,247 | +0.05(+3.81%) |
Aug 11, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 6,919 | -0.06(-4.84%) |
Aug 10, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 173 | +0.04(+3.32%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 18,953 | -0.01(-0.82%) |
Aug 08, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 8,998 | -0.03(-2.42%) |
Aug 07, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 26,175 | -0.01(-0.88%) |
Aug 04, 2023 | 1.270 | 1.270 | 1.250 | 1.251 | 22,374 | +0.01(+0.89%) |
Aug 03, 2023 | 1.170 | 1.240 | 1.170 | 1.240 | 881 | -0.02(-1.59%) |
Aug 02, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 2,032 | +0.05(+4.13%) |
Aug 01, 2023 | 1.260 | 1.260 | 1.210 | 1.210 | 1,443 | -0.04(-3.20%) |
Jul 31, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 12,888 | +0.09(+7.76%) |
Jul 28, 2023 | 1.210 | 1.241 | 1.160 | 1.160 | 8,257 | -0.06(-5.16%) |
Jul 27, 2023 | 1.250 | 1.255 | 1.223 | 1.223 | 1,045 | -0.06(-4.45%) |
Jul 26, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 26,392 | +0.04(+3.23%) |
Jul 25, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 1,372 | -0.00(-0.27%) |
Jul 24, 2023 | 1.243 | 1.243 | 1.243 | 1.243 | 768 | +0.00(+0.27%) |
Jul 21, 2023 | 1.265 | 1.265 | 1.210 | 1.240 | 6,119 | -0.01(-1.00%) |
Jul 20, 2023 | 1.252 | 1.252 | 1.252 | 1.252 | 1,420 | -0.03(-2.13%) |
Jul 19, 2023 | 1.270 | 1.280 | 1.270 | 1.280 | 1,536 | +0.02(+1.57%) |
Jul 18, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,615 | +0.01(+0.40%) |
Jul 17, 2023 | 1.260 | 1.267 | 1.255 | 1.255 | 8,898 | +0.03(+2.87%) |
Jul 14, 2023 | 1.258 | 1.258 | 1.220 | 1.220 | 1,761 | +0.01(+0.83%) |
Jul 13, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 2,788 | -0.04(-3.20%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 8,313 | -0.01(-0.79%) |
Jul 11, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,762 | -0.01(-0.79%) |
Jul 10, 2023 | 1.280 | 1.280 | 1.270 | 1.270 | 1,580 | -0.01(-0.78%) |
Jul 07, 2023 | 1.240 | 1.280 | 1.210 | 1.280 | 7,725 | -0.01(-0.51%) |
Jul 06, 2023 | 1.240 | 1.286 | 1.240 | 1.286 | 3,728 | +0.04(+2.92%) |
Jul 05, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 614 | -0.01(-0.79%) |
Jul 03, 2023 | 1.216 | 1.260 | 1.216 | 1.260 | 3,816 | +0.00(+0.00%) |
Jun 30, 2023 | 1.260 | 1.290 | 1.250 | 1.260 | 6,969 | -0.03(-2.33%) |
Jun 29, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 8,610 | +0.05(+4.03%) |
Jun 28, 2023 | 1.300 | 1.343 | 1.240 | 1.240 | 6,072 | -0.08(-6.06%) |
Jun 27, 2023 | 1.245 | 1.325 | 1.210 | 1.320 | 18,631 | +0.04(+3.13%) |
Jun 26, 2023 | 1.300 | 1.300 | 1.230 | 1.280 | 10,303 | -0.01(-0.78%) |
Jun 23, 2023 | 1.260 | 1.290 | 1.240 | 1.290 | 1,500 | +0.04(+3.20%) |
Jun 22, 2023 | 1.250 | 1.270 | 1.210 | 1.250 | 9,996 | -0.03(-2.34%) |
Jun 21, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 2,821 | +0.00(+0.00%) |
Jun 20, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 19,364 | +0.02(+1.59%) |
Jun 16, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 6,286 | -0.00(-0.01%) |