Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	69.24	69.77	66.24	66.39	770,876	-3.05(-4.39%)
Aug 28, 2015	69.27	69.97	68.67	69.44	437,799	+0.24(+0.34%)
Aug 27, 2015	68.22	69.72	67.97	69.20	715,537	+1.32(+1.95%)
Aug 26, 2015	68.33	68.61	66.08	67.88	893,411	+1.03(+1.54%)
Aug 25, 2015	67.24	68.77	66.84	66.85	1,014,071	+0.19(+0.28%)
Aug 24, 2015	60.27	68.54	54.29	66.66	1,505,586	-2.22(-3.22%)
Aug 21, 2015	69.78	70.64	68.79	68.88	1,107,945	-2.12(-2.99%)
Aug 20, 2015	72.05	72.05	70.88	71.00	1,089,895	-1.87(-2.57%)
Aug 19, 2015	72.43	73.18	71.49	72.87	1,031,265	+0.16(+0.22%)
Aug 18, 2015	74.01	74.21	72.38	72.71	1,051,314	-1.24(-1.67%)
Aug 17, 2015	73.68	74.42	73.01	73.95	546,686	-0.07(-0.09%)
Aug 14, 2015	73.80	74.52	73.53	74.01	357,293	-0.11(-0.15%)
Aug 13, 2015	73.87	75.01	73.87	74.12	582,843	+0.13(+0.17%)
Aug 12, 2015	73.88	74.20	72.38	74.00	854,932	-0.55(-0.74%)
Aug 11, 2015	74.70	75.54	73.68	74.55	781,770	-0.41(-0.54%)
Aug 10, 2015	76.98	77.78	74.84	74.95	970,853	-1.37(-1.80%)
Aug 07, 2015	76.50	77.42	74.75	76.32	1,434,483	-0.76(-0.99%)
Aug 06, 2015	80.80	81.48	75.43	77.09	2,457,631	-5.10(-6.21%)
Aug 05, 2015	82.15	83.13	81.76	82.19	1,575,783	+0.58(+0.72%)
Aug 04, 2015	81.60	82.19	80.81	81.60	800,749	+0.28(+0.34%)
Aug 03, 2015	80.52	81.57	80.49	81.32	567,677	+0.95(+1.18%)
Jul 31, 2015	79.89	80.89	79.34	80.38	566,017	+0.72(+0.90%)
Jul 30, 2015	78.85	79.89	78.55	79.66	494,864	+0.54(+0.68%)
Jul 29, 2015	77.74	79.33	77.55	79.12	670,707	+1.64(+2.12%)
Jul 28, 2015	76.30	77.69	75.52	77.47	480,773	+1.25(+1.64%)
Jul 27, 2015	77.48	77.50	76.02	76.22	650,096	-1.29(-1.67%)
Jul 24, 2015	79.11	79.21	77.08	77.52	512,718	-1.17(-1.48%)
Jul 23, 2015	80.33	80.47	78.66	78.68	442,586	-1.66(-2.06%)
Jul 22, 2015	78.66	80.43	78.43	80.34	687,235	+1.84(+2.35%)
Jul 21, 2015	78.13	78.68	77.85	78.50	306,112	-0.05(-0.06%)
Jul 20, 2015	78.27	79.00	78.02	78.55	358,117	+0.42(+0.54%)
Jul 17, 2015	78.41	78.60	77.64	78.13	357,096	-0.47(-0.60%)
Jul 16, 2015	78.65	78.68	77.69	78.60	462,463	+0.58(+0.75%)
Jul 15, 2015	78.76	78.77	77.84	78.02	393,526	-0.58(-0.73%)
Jul 14, 2015	78.15	78.88	77.90	78.59	676,709	+0.67(+0.86%)
Jul 13, 2015	76.15	78.17	76.06	77.92	777,209	+1.87(+2.46%)
Jul 10, 2015	75.39	76.15	75.08	76.05	577,400	+1.32(+1.77%)
Jul 09, 2015	75.63	75.93	74.72	74.73	1,351,021	-0.47(-0.63%)
Jul 08, 2015	75.34	75.72	74.56	75.21	5,727,778	-0.56(-0.74%)
Jul 07, 2015	75.40	75.97	74.14	75.77	1,025,500	+1.40(+1.89%)
Jul 06, 2015	73.45	74.78	73.27	74.36	522,066	+0.36(+0.48%)
Jul 02, 2015	74.40	74.01	74.01	74.01	374,674	-0.45(-0.60%)
Jul 01, 2015	74.91	75.13	74.19	74.45	677,379	-0.14(-0.18%)
Jun 30, 2015	74.13	74.98	73.85	74.59	688,086	+0.89(+1.21%)
Jun 29, 2015	74.19	74.83	73.68	73.70	681,095	-1.25(-1.67%)
Jun 26, 2015	74.52	75.05	73.70	74.95	779,067	+0.64(+0.87%)
Jun 25, 2015	74.39	74.71	73.86	74.31	361,103	+0.36(+0.49%)
Jun 24, 2015	74.13	74.88	73.66	73.95	425,565	-0.41(-0.55%)
Jun 23, 2015	75.25	75.52	73.29	74.35	934,122	-1.30(-1.72%)
Jun 22, 2015	74.96	75.84	74.56	75.66	566,925	+1.19(+1.60%)
Jun 19, 2015	73.58	74.70	73.42	74.46	797,396	+0.64(+0.87%)
Jun 18, 2015	73.98	74.78	73.73	73.82	571,229	+0.08(+0.11%)
Jun 17, 2015	73.48	73.90	72.80	73.73	488,400	+0.26(+0.36%)
Jun 16, 2015	73.35	74.28	73.26	73.47	444,473	-0.10(-0.14%)
Jun 15, 2015	73.57	74.04	72.94	73.57	521,957	-0.49(-0.66%)
Jun 12, 2015	73.42	74.82	73.42	74.06	489,656	+0.58(+0.78%)
Jun 11, 2015	73.62	74.15	73.11	73.49	476,297	-0.22(-0.30%)
Jun 10, 2015	73.35	74.20	73.18	73.71	547,615	+0.41(+0.55%)
Jun 09, 2015	74.04	74.06	73.11	73.30	617,819	-0.93(-1.25%)
Jun 08, 2015	74.10	75.33	74.10	74.23	782,480	-0.08(-0.10%)
Jun 05, 2015	73.90	74.39	73.68	74.31	420,398	+0.18(+0.24%)
Jun 04, 2015	73.35	74.34	73.12	74.13	601,328	+0.54(+0.74%)
Jun 03, 2015	73.13	73.66	72.91	73.59	540,818	+0.86(+1.19%)
Jun 02, 2015	72.57	73.02	72.47	72.73	834,010	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.