Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.330 | 1.420 | 1.330 | 1.409 | 12,700 | +0.11(+8.38%) |
Aug 28, 2003 | 1.250 | 1.300 | 1.250 | 1.300 | 3,800 | +0.03(+2.28%) |
Aug 27, 2003 | 1.260 | 1.271 | 1.250 | 1.271 | 4,200 | +0.00(+0.08%) |
Aug 26, 2003 | 1.250 | 1.270 | 1.250 | 1.270 | 3,100 | +0.00(+0.08%) |
Aug 25, 2003 | 1.270 | 1.270 | 1.269 | 1.269 | 4,000 | +0.05(+4.02%) |
Aug 22, 2003 | 1.270 | 1.270 | 1.210 | 1.220 | 1,600 | -0.07(-5.43%) |
Aug 21, 2003 | 1.290 | 1.290 | 1.280 | 1.290 | 11,400 | -0.01(-0.77%) |
Aug 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Aug 19, 2003 | 1.290 | 1.301 | 1.290 | 1.300 | 4,500 | +0.03(+2.28%) |
Aug 18, 2003 | 1.300 | 1.300 | 1.250 | 1.271 | 3,400 | +0.02(+1.68%) |
Aug 15, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Aug 14, 2003 | 1.350 | 1.350 | 1.250 | 1.250 | 14,300 | -0.05(-3.85%) |
Aug 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.10(+8.33%) |
Aug 12, 2003 | 1.280 | 1.283 | 1.200 | 1.200 | 4,100 | -0.12(-9.02%) |
Aug 11, 2003 | 1.220 | 1.319 | 1.220 | 1.319 | 4,700 | +0.04(+3.05%) |
Aug 08, 2003 | 1.310 | 1.310 | 1.280 | 1.280 | 1,000 | +0.03(+2.40%) |
Aug 07, 2003 | 1.340 | 1.340 | 1.250 | 1.250 | 15,200 | -0.10(-7.41%) |
Aug 06, 2003 | 1.260 | 1.380 | 1.260 | 1.350 | 31,500 | +0.10(+8.00%) |
Aug 05, 2003 | 1.300 | 1.410 | 1.250 | 1.250 | 10,300 | -0.05(-3.85%) |
Aug 04, 2003 | 1.350 | 1.480 | 1.250 | 1.300 | 23,000 | -0.15(-10.34%) |
Aug 01, 2003 | 1.500 | 1.500 | 1.340 | 1.450 | 9,600 | -0.10(-6.45%) |
Jul 31, 2003 | 1.500 | 1.700 | 1.350 | 1.550 | 81,900 | -0.30(-16.22%) |
Jul 30, 2003 | 1.240 | 1.970 | 1.240 | 1.850 | 100,900 | +0.76(+69.72%) |
Jul 28, 2003 | 0.9400 | 1.160 | 0.9400 | 1.090 | 2,200 | +0.08(+7.92%) |
Jul 25, 2003 | 0.9900 | 1.010 | 0.9900 | 1.010 | 12,000 | +0.07(+7.45%) |
Jul 24, 2003 | 1.110 | 1.110 | 0.9400 | 0.9400 | 1,500 | -0.19(-16.81%) |
Jul 23, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.19(+20.21%) |
Jul 22, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 400 | -0.05(-5.05%) |
Jul 21, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,300 | -0.14(-12.39%) |
Jul 18, 2003 | 1.100 | 1.130 | 1.100 | 1.130 | 600 | +0.16(+16.49%) |
Jul 17, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 1.090 | 1.090 | 0.9700 | 0.9700 | 5,600 | -0.04(-4.06%) |
Jul 15, 2003 | 1.011 | 1.011 | 1.011 | 1.011 | 100 | +0.00(+0.10%) |
Jul 14, 2003 | 1.159 | 1.159 | 1.010 | 1.010 | 200 | -0.07(-6.48%) |
Jul 11, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.050 | 1.180 | 1.050 | 1.080 | 3,200 | +0.08(+8.00%) |
Jul 09, 2003 | 1.010 | 1.010 | 1.000 | 1.000 | 5,000 | -0.01(-0.99%) |
Jul 08, 2003 | 1.060 | 1.060 | 1.000 | 1.010 | 3,000 | -0.07(-6.48%) |
Jul 07, 2003 | 1.110 | 1.290 | 1.060 | 1.080 | 17,600 | -0.02(-1.82%) |
Jul 03, 2003 | 1.000 | 1.100 | 1.000 | 1.100 | 2,400 | +0.10(+10.00%) |
Jul 02, 2003 | 1.070 | 1.110 | 1.000 | 1.000 | 5,600 | -0.09(-8.17%) |
Jul 01, 2003 | 1.060 | 1.089 | 1.010 | 1.089 | 4,700 | -0.01(-1.00%) |
Jun 30, 2003 | 1.020 | 1.100 | 1.020 | 1.100 | 3,900 | +0.06(+5.77%) |
Jun 27, 2003 | 1.020 | 1.040 | 1.000 | 1.040 | 4,200 | -0.01(-0.95%) |
Jun 26, 2003 | 1.010 | 1.050 | 0.9500 | 1.050 | 8,600 | +0.04(+3.96%) |
Jun 25, 2003 | 1.130 | 1.130 | 1.010 | 1.010 | 600 | -0.12(-10.62%) |
Jun 24, 2003 | 1.100 | 1.130 | 1.010 | 1.130 | 21,500 | +0.10(+9.71%) |
Jun 23, 2003 | 1.200 | 1.200 | 0.9400 | 1.030 | 6,800 | -0.22(-17.60%) |
Jun 20, 2003 | 1.200 | 1.250 | 1.200 | 1.250 | 3,500 | +0.01(+0.81%) |
Jun 19, 2003 | 1.290 | 1.380 | 1.200 | 1.240 | 4,400 | +0.01(+0.73%) |
Jun 18, 2003 | 1.120 | 1.260 | 1.080 | 1.231 | 24,000 | +0.03(+2.58%) |
Jun 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.09(+8.11%) |
Jun 16, 2003 | 1.300 | 1.300 | 1.100 | 1.110 | 3,800 | -0.09(-7.50%) |
Jun 13, 2003 | 1.350 | 1.350 | 1.160 | 1.200 | 10,200 | -0.09(-6.98%) |
Jun 12, 2003 | 1.300 | 1.540 | 1.150 | 1.290 | 38,500 | +0.19(+17.27%) |
Jun 11, 2003 | 0.8600 | 1.100 | 0.8600 | 1.100 | 16,600 | +0.10(+10.00%) |
Jun 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | +0.03(+3.09%) |
Jun 09, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 4,200 | +0.02(+2.11%) |
Jun 05, 2003 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 7,400 | +0.10(+11.76%) |
Jun 04, 2003 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | 4,900 | +0.08(+10.39%) |
Jun 03, 2003 | 1.000 | 1.000 | 0.7000 | 0.7700 | 20,700 | -0.23(-23.00%) |