Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.220 | 7.301 | 7.139 | 7.236 | 43,221 | +0.06(+0.91%) |
Aug 30, 2011 | 7.228 | 7.253 | 7.139 | 7.171 | 24,104 | -0.13(-1.78%) |
Aug 29, 2011 | 7.155 | 7.309 | 7.131 | 7.301 | 39,774 | +0.28(+3.93%) |
Aug 26, 2011 | 6.887 | 7.204 | 6.822 | 7.025 | 58,936 | +0.08(+1.17%) |
Aug 25, 2011 | 7.090 | 7.090 | 6.765 | 6.944 | 66,796 | -0.10(-1.38%) |
Aug 24, 2011 | 7.009 | 7.090 | 6.822 | 7.041 | 193,948 | +0.02(+0.23%) |
Aug 23, 2011 | 6.611 | 7.025 | 6.611 | 7.025 | 129,360 | +0.45(+6.79%) |
Aug 22, 2011 | 6.587 | 6.668 | 6.392 | 6.579 | 48,113 | +0.17(+2.66%) |
Aug 19, 2011 | 5.994 | 6.530 | 5.994 | 6.408 | 96,026 | +0.26(+4.23%) |
Aug 18, 2011 | 6.416 | 6.449 | 6.132 | 6.148 | 77,351 | -0.47(-7.12%) |
Aug 17, 2011 | 6.449 | 6.668 | 6.400 | 6.619 | 60,143 | +0.19(+2.90%) |
Aug 16, 2011 | 6.652 | 6.684 | 6.400 | 6.432 | 79,199 | -0.24(-3.53%) |
Aug 15, 2011 | 6.229 | 6.717 | 6.229 | 6.668 | 146,854 | +0.55(+9.03%) |
Aug 12, 2011 | 6.002 | 6.311 | 5.937 | 6.116 | 71,485 | +0.15(+2.59%) |
Aug 11, 2011 | 5.766 | 6.099 | 5.766 | 5.961 | 78,282 | +0.24(+4.26%) |
Aug 10, 2011 | 6.018 | 6.132 | 5.693 | 5.718 | 59,489 | -0.43(-7.00%) |
Aug 09, 2011 | 6.099 | 6.270 | 5.563 | 6.148 | 148,827 | +0.51(+9.08%) |
Aug 08, 2011 | 6.359 | 6.668 | 5.466 | 5.636 | 117,075 | -0.94(-14.32%) |
Aug 05, 2011 | 6.140 | 6.741 | 6.140 | 6.579 | 171,851 | +0.15(+2.40%) |
Aug 04, 2011 | 6.481 | 6.546 | 6.397 | 6.424 | 66,529 | -0.08(-1.25%) |
Aug 03, 2011 | 6.497 | 6.643 | 6.449 | 6.505 | 41,600 | -0.04(-0.62%) |
Aug 02, 2011 | 6.530 | 6.611 | 6.449 | 6.546 | 74,972 | -0.04(-0.62%) |
Aug 01, 2011 | 6.538 | 6.611 | 6.400 | 6.587 | 83,997 | +0.24(+3.71%) |
Jul 29, 2011 | 6.367 | 6.546 | 6.302 | 6.351 | 71,715 | -0.05(-0.76%) |
Jul 28, 2011 | 6.400 | 6.416 | 6.319 | 6.400 | 33,314 | +0.03(+0.51%) |
Jul 27, 2011 | 6.538 | 6.546 | 6.302 | 6.367 | 46,867 | -0.19(-2.97%) |
Jul 26, 2011 | 6.424 | 6.587 | 6.424 | 6.562 | 24,007 | -0.02(-0.25%) |
Jul 25, 2011 | 6.457 | 6.587 | 6.440 | 6.579 | 28,908 | +0.06(+1.00%) |
Jul 22, 2011 | 6.505 | 6.522 | 6.465 | 6.514 | 42,790 | +0.02(+0.25%) |
Jul 21, 2011 | 6.432 | 6.538 | 6.367 | 6.497 | 45,041 | +0.11(+1.65%) |
Jul 20, 2011 | 6.408 | 6.449 | 6.294 | 6.392 | 60,928 | -0.02(-0.25%) |
Jul 19, 2011 | 6.497 | 6.546 | 6.351 | 6.408 | 79,883 | -0.07(-1.13%) |
Jul 18, 2011 | 6.505 | 6.643 | 6.481 | 6.481 | 72,766 | -0.06(-0.87%) |
Jul 15, 2011 | 6.554 | 6.660 | 6.457 | 6.538 | 113,387 | +0.01(+0.12%) |
Jul 14, 2011 | 6.725 | 6.725 | 6.522 | 6.530 | 46,884 | -0.11(-1.71%) |
Jul 13, 2011 | 6.765 | 6.765 | 6.595 | 6.643 | 63,226 | -0.13(-1.92%) |
Jul 12, 2011 | 6.806 | 6.879 | 6.741 | 6.773 | 63,158 | -0.09(-1.30%) |
Jul 11, 2011 | 6.765 | 6.903 | 6.692 | 6.863 | 54,331 | +0.02(+0.36%) |
Jul 08, 2011 | 6.749 | 6.855 | 6.716 | 6.838 | 40,648 | -0.03(-0.47%) |
Jul 07, 2011 | 6.952 | 6.952 | 6.822 | 6.871 | 36,359 | +0.01(+0.12%) |
Jul 06, 2011 | 6.879 | 6.903 | 6.725 | 6.863 | 35,283 | -0.02(-0.24%) |
Jul 05, 2011 | 6.855 | 6.887 | 6.692 | 6.879 | 38,023 | +0.03(+0.47%) |
Jul 01, 2011 | 6.765 | 6.887 | 6.668 | 6.847 | 81,813 | +0.12(+1.81%) |
Jun 30, 2011 | 6.627 | 6.838 | 6.530 | 6.725 | 137,461 | +0.13(+1.97%) |
Jun 29, 2011 | 6.335 | 6.611 | 6.270 | 6.595 | 67,626 | +0.28(+4.50%) |
Jun 28, 2011 | 6.351 | 6.367 | 6.254 | 6.311 | 81,440 | -0.02(-0.38%) |
Jun 27, 2011 | 6.375 | 6.432 | 6.213 | 6.335 | 96,135 | -0.05(-0.76%) |
Jun 24, 2011 | 6.311 | 6.400 | 6.205 | 6.384 | 351,192 | +0.08(+1.29%) |
Jun 23, 2011 | 6.416 | 6.424 | 6.205 | 6.302 | 48,620 | -0.17(-2.63%) |
Jun 22, 2011 | 6.530 | 6.562 | 6.449 | 6.473 | 26,697 | -0.07(-1.12%) |
Jun 21, 2011 | 6.603 | 6.627 | 6.481 | 6.546 | 50,055 | -0.02(-0.37%) |
Jun 20, 2011 | 6.603 | 6.676 | 6.570 | 6.570 | 25,019 | -0.12(-1.82%) |
Jun 17, 2011 | 6.749 | 6.830 | 6.635 | 6.692 | 85,442 | -0.01(-0.12%) |
Jun 16, 2011 | 6.798 | 6.822 | 6.692 | 6.700 | 55,085 | -0.10(-1.43%) |
Jun 15, 2011 | 6.652 | 6.847 | 6.652 | 6.798 | 50,095 | +0.05(+0.72%) |
Jun 14, 2011 | 6.757 | 6.993 | 6.708 | 6.749 | 74,300 | +0.11(+1.71%) |
Jun 13, 2011 | 6.855 | 6.855 | 6.619 | 6.635 | 39,202 | -0.19(-2.74%) |
Jun 10, 2011 | 6.871 | 7.001 | 6.790 | 6.822 | 47,270 | -0.06(-0.94%) |
Jun 09, 2011 | 6.822 | 6.960 | 6.749 | 6.887 | 31,938 | +0.08(+1.19%) |
Jun 08, 2011 | 6.806 | 6.960 | 6.757 | 6.806 | 37,554 | -0.02(-0.36%) |
Jun 07, 2011 | 6.855 | 6.976 | 6.806 | 6.830 | 34,746 | +0.00(+0.00%) |
Jun 06, 2011 | 6.903 | 6.944 | 6.815 | 6.830 | 23,732 | -0.10(-1.41%) |