Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.500 | 6.500 | 6.170 | 6.380 | 0 | -0.15(-2.30%) |
Aug 29, 2013 | 6.470 | 6.770 | 6.400 | 6.530 | 0 | -0.02(-0.31%) |
Aug 28, 2013 | 6.600 | 6.850 | 6.450 | 6.550 | 0 | +0.11(+1.71%) |
Aug 27, 2013 | 6.740 | 6.790 | 6.310 | 6.440 | 0 | -0.37(-5.43%) |
Aug 26, 2013 | 5.990 | 7.350 | 5.920 | 6.810 | 4,743,834 | +0.82(+13.69%) |
Aug 23, 2013 | 6.000 | 6.080 | 5.850 | 5.990 | 0 | -0.02(-0.33%) |
Aug 22, 2013 | 6.020 | 6.150 | 5.900 | 6.010 | 1,839,406 | +0.32(+5.62%) |
Aug 21, 2013 | 5.590 | 5.880 | 5.590 | 5.690 | 0 | +0.08(+1.43%) |
Aug 20, 2013 | 5.450 | 5.670 | 5.400 | 5.610 | 0 | +0.13(+2.37%) |
Aug 19, 2013 | 5.440 | 5.640 | 5.350 | 5.480 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 5.420 | 5.540 | 5.300 | 5.480 | 0 | +0.04(+0.74%) |
Aug 15, 2013 | 5.580 | 5.700 | 5.370 | 5.440 | 1,677,975 | -0.22(-3.89%) |
Aug 14, 2013 | 5.390 | 5.840 | 5.390 | 5.660 | 2,088,631 | +0.16(+2.91%) |
Aug 13, 2013 | 5.630 | 5.710 | 5.430 | 5.500 | 1,318,149 | -0.13(-2.31%) |
Aug 12, 2013 | 5.710 | 5.850 | 5.600 | 5.630 | 1,440,408 | -0.07(-1.23%) |
Aug 09, 2013 | 5.360 | 5.890 | 5.250 | 5.700 | 1,547,228 | +0.25(+4.59%) |
Aug 08, 2013 | 5.810 | 5.990 | 5.410 | 5.450 | 3,272,514 | -0.82(-13.08%) |
Aug 07, 2013 | 5.750 | 6.470 | 5.740 | 6.270 | 3,706,100 | +0.31(+5.20%) |
Aug 06, 2013 | 6.060 | 6.100 | 5.730 | 5.960 | 1,693,964 | -0.08(-1.32%) |
Aug 05, 2013 | 6.020 | 6.130 | 5.720 | 6.040 | 3,663,071 | +0.17(+2.90%) |
Aug 02, 2013 | 5.275 | 5.930 | 5.050 | 5.870 | 4,432,263 | +0.54(+10.13%) |
Aug 01, 2013 | 5.050 | 5.500 | 4.900 | 5.330 | 11,541,383 | +0.93(+21.14%) |
Jul 31, 2013 | 3.800 | 4.565 | 3.670 | 4.400 | 0 | +0.42(+10.55%) |
Jul 30, 2013 | 4.340 | 4.400 | 3.870 | 3.980 | 2,979,668 | -0.40(-9.13%) |
Jul 29, 2013 | 4.510 | 4.670 | 4.330 | 4.380 | 0 | -0.24(-5.19%) |
Jul 26, 2013 | 4.490 | 4.690 | 4.400 | 4.620 | 2,234,364 | +0.01(+0.22%) |
Jul 25, 2013 | 4.300 | 4.700 | 4.130 | 4.610 | 6,182,295 | +0.11(+2.44%) |
Jul 24, 2013 | 4.460 | 5.020 | 4.310 | 4.500 | 10,715,082 | -0.02(-0.44%) |
Jul 23, 2013 | 3.600 | 4.720 | 3.290 | 4.520 | 13,972,542 | +0.80(+21.51%) |
Jul 22, 2013 | 2.969 | 3.800 | 2.830 | 3.720 | 15,450,831 | +1.26(+51.22%) |
Jul 19, 2013 | 2.150 | 2.790 | 2.090 | 2.460 | 6,041,500 | +0.42(+20.59%) |
Jul 18, 2013 | 1.960 | 2.100 | 1.960 | 2.040 | 0 | +0.08(+4.08%) |
Jul 17, 2013 | 1.950 | 1.980 | 1.910 | 1.960 | 513,153 | +0.04(+2.08%) |
Jul 16, 2013 | 1.960 | 1.980 | 1.860 | 1.920 | 0 | -0.04(-2.04%) |
Jul 15, 2013 | 1.830 | 1.970 | 1.810 | 1.960 | 1,203,680 | +0.15(+8.29%) |
Jul 12, 2013 | 1.800 | 1.850 | 1.750 | 1.810 | 0 | -0.01(-0.55%) |
Jul 11, 2013 | 1.720 | 1.880 | 1.680 | 1.820 | 0 | +0.19(+11.66%) |
Jul 10, 2013 | 1.610 | 1.650 | 1.610 | 1.630 | 0 | +0.01(+0.62%) |
Jul 09, 2013 | 1.620 | 1.670 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 1.590 | 1.660 | 1.580 | 1.620 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 1.660 | 1.670 | 1.610 | 1.620 | 0 | -0.03(-1.82%) |
Jul 03, 2013 | 1.630 | 1.670 | 1.610 | 1.650 | 0 | +0.02(+1.23%) |
Jul 02, 2013 | 1.630 | 1.660 | 1.570 | 1.630 | 0 | +0.02(+1.24%) |
Jul 01, 2013 | 1.560 | 1.680 | 1.510 | 1.610 | 0 | +0.06(+3.87%) |
Jun 28, 2013 | 1.600 | 1.680 | 1.520 | 1.550 | 8,214,749 | -0.05(-3.13%) |
Jun 27, 2013 | 1.530 | 1.640 | 1.530 | 1.600 | 0 | +0.09(+5.96%) |
Jun 26, 2013 | 1.510 | 1.560 | 1.490 | 1.510 | 0 | +0.02(+1.34%) |
Jun 25, 2013 | 1.440 | 1.510 | 1.440 | 1.490 | 0 | +0.07(+4.93%) |
Jun 24, 2013 | 1.500 | 1.520 | 1.420 | 1.420 | 0 | -0.09(-5.96%) |
Jun 21, 2013 | 1.600 | 1.620 | 1.510 | 1.510 | 771,693 | -0.10(-6.21%) |
Jun 20, 2013 | 1.680 | 1.690 | 1.600 | 1.610 | 0 | -0.10(-5.85%) |
Jun 19, 2013 | 1.770 | 1.800 | 1.700 | 1.710 | 0 | -0.08(-4.47%) |
Jun 18, 2013 | 1.700 | 1.830 | 1.700 | 1.790 | 1,243,196 | +0.09(+5.29%) |
Jun 17, 2013 | 1.700 | 1.710 | 1.670 | 1.700 | 0 | +0.02(+1.19%) |
Jun 14, 2013 | 1.710 | 1.710 | 1.660 | 1.680 | 0 | -0.02(-1.18%) |
Jun 13, 2013 | 1.690 | 1.710 | 1.650 | 1.700 | 300,087 | +0.02(+1.19%) |
Jun 12, 2013 | 1.690 | 1.710 | 1.650 | 1.680 | 387,855 | -0.01(-0.59%) |
Jun 11, 2013 | 1.710 | 1.710 | 1.660 | 1.690 | 487,132 | -0.02(-1.17%) |
Jun 10, 2013 | 1.680 | 1.710 | 1.630 | 1.710 | 0 | +0.03(+1.79%) |
Jun 07, 2013 | 1.670 | 1.690 | 1.630 | 1.680 | 0 | +0.03(+1.82%) |
Jun 06, 2013 | 1.630 | 1.650 | 1.610 | 1.650 | 393,669 | +0.00(+0.00%) |
Jun 05, 2013 | 1.680 | 1.690 | 1.640 | 1.650 | 0 | -0.06(-3.51%) |
Jun 04, 2013 | 1.730 | 1.730 | 1.655 | 1.710 | 0 | -0.01(-0.58%) |