Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.953 | 2.082 | 1.953 | 2.016 | 2,877 | +0.07(+3.77%) |
Aug 30, 2023 | 2.171 | 2.171 | 1.943 | 1.943 | 3,590 | -0.16(-7.55%) |
Aug 29, 2023 | 2.131 | 2.131 | 2.012 | 2.101 | 9,335 | +0.02(+0.95%) |
Aug 28, 2023 | 1.982 | 2.141 | 1.982 | 2.082 | 11,395 | +0.10(+5.00%) |
Aug 25, 2023 | 1.943 | 2.022 | 1.898 | 1.982 | 1,925 | +0.02(+1.01%) |
Aug 24, 2023 | 1.903 | 1.982 | 1.903 | 1.963 | 2,839 | -0.01(-0.50%) |
Aug 23, 2023 | 1.898 | 2.012 | 1.844 | 1.973 | 2,755 | +0.08(+4.19%) |
Aug 22, 2023 | 1.913 | 1.992 | 1.893 | 1.893 | 1,926 | +0.00(+0.26%) |
Aug 21, 2023 | 1.834 | 1.923 | 1.745 | 1.888 | 6,298 | +0.12(+7.02%) |
Aug 18, 2023 | 1.686 | 1.941 | 1.686 | 1.764 | 3,224 | -0.07(-3.74%) |
Aug 17, 2023 | 1.823 | 1.980 | 1.764 | 1.833 | 6,552 | +0.14(+7.99%) |
Aug 16, 2023 | 1.774 | 1.784 | 1.697 | 1.697 | 1,823 | -0.11(-6.14%) |
Aug 15, 2023 | 1.911 | 1.911 | 1.721 | 1.808 | 9,521 | -0.12(-6.34%) |
Aug 14, 2023 | 1.755 | 1.951 | 1.755 | 1.931 | 9,566 | +0.16(+8.84%) |
Aug 11, 2023 | 1.666 | 1.887 | 1.666 | 1.774 | 2,951 | +0.04(+2.26%) |
Aug 10, 2023 | 1.745 | 1.745 | 1.686 | 1.735 | 2,263 | -0.07(-3.80%) |
Aug 09, 2023 | 1.745 | 1.843 | 1.666 | 1.804 | 5,463 | +0.02(+1.10%) |
Aug 08, 2023 | 1.911 | 1.931 | 1.784 | 1.784 | 22,315 | -0.04(-2.28%) |
Aug 07, 2023 | 1.882 | 1.882 | 1.826 | 1.826 | 418 | -0.06(-3.00%) |
Aug 04, 2023 | 1.755 | 1.882 | 1.755 | 1.882 | 1,536 | +0.11(+6.08%) |
Aug 03, 2023 | 1.755 | 1.808 | 1.725 | 1.774 | 9,742 | +0.05(+2.84%) |
Aug 02, 2023 | 1.764 | 1.804 | 1.637 | 1.725 | 12,693 | -0.01(-0.57%) |
Aug 01, 2023 | 1.790 | 1.790 | 1.735 | 1.735 | 13,287 | -0.06(-3.28%) |
Jul 31, 2023 | 1.843 | 1.838 | 1.794 | 1.794 | 520 | +0.00(+0.00%) |
Jul 28, 2023 | 1.823 | 1.862 | 1.794 | 1.794 | 9,547 | -0.04(-2.14%) |
Jul 27, 2023 | 1.892 | 1.902 | 1.815 | 1.833 | 4,188 | -0.07(-3.61%) |
Jul 26, 2023 | 1.853 | 1.902 | 1.848 | 1.902 | 3,439 | +0.07(+3.74%) |
Jul 25, 2023 | 1.794 | 1.853 | 1.794 | 1.833 | 1,840 | +0.07(+3.89%) |
Jul 24, 2023 | 1.823 | 1.843 | 1.764 | 1.764 | 9,309 | -0.05(-2.70%) |
Jul 21, 2023 | 1.813 | 1.843 | 1.813 | 1.813 | 3,529 | +0.03(+1.65%) |
Jul 20, 2023 | 1.764 | 1.833 | 1.764 | 1.784 | 1,521 | -0.07(-3.70%) |
Jul 19, 2023 | 1.843 | 1.853 | 1.813 | 1.853 | 14,042 | +0.03(+1.89%) |
Jul 18, 2023 | 1.813 | 1.853 | 1.813 | 1.818 | 3,577 | +0.05(+3.06%) |
Jul 17, 2023 | 1.853 | 1.853 | 1.764 | 1.764 | 3,704 | -0.02(-1.10%) |
Jul 14, 2023 | 1.823 | 1.823 | 1.774 | 1.784 | 23,097 | -0.04(-2.15%) |
Jul 13, 2023 | 1.882 | 1.919 | 1.774 | 1.823 | 40,097 | -0.06(-3.38%) |
Jul 12, 2023 | 1.921 | 2.000 | 1.862 | 1.887 | 30,922 | -0.00(-0.26%) |
Jul 11, 2023 | 1.872 | 1.892 | 1.862 | 1.892 | 10,252 | +0.03(+1.58%) |
Jul 10, 2023 | 1.882 | 1.921 | 1.862 | 1.862 | 8,341 | -0.06(-3.06%) |
Jul 07, 2023 | 2.000 | 2.009 | 1.875 | 1.921 | 6,709 | -0.08(-3.92%) |
Jul 06, 2023 | 2.009 | 2.009 | 1.931 | 2.000 | 597 | +0.04(+2.00%) |
Jul 05, 2023 | 1.921 | 1.960 | 1.921 | 1.960 | 2,988 | +0.07(+3.63%) |
Jul 03, 2023 | 1.980 | 1.980 | 1.892 | 1.892 | 1,019 | +0.00(+0.00%) |
Jun 30, 2023 | 1.872 | 1.941 | 1.872 | 1.892 | 2,836 | +0.04(+2.12%) |
Jun 29, 2023 | 1.911 | 1.960 | 1.813 | 1.853 | 10,754 | -0.13(-6.44%) |
Jun 28, 2023 | 1.941 | 1.995 | 1.931 | 1.980 | 12,102 | +0.04(+2.02%) |
Jun 27, 2023 | 1.974 | 1.974 | 1.911 | 1.941 | 13,277 | -0.07(-3.32%) |
Jun 26, 2023 | 1.990 | 2.021 | 1.990 | 2.008 | 4,183 | -0.06(-2.93%) |
Jun 23, 2023 | 1.990 | 2.123 | 1.990 | 2.068 | 9,512 | +0.07(+3.43%) |
Jun 22, 2023 | 2.068 | 2.068 | 2.000 | 2.000 | 3,396 | -0.06(-2.86%) |
Jun 20, 2023 | 2.058 | 87 | -0.14(-6.25%) | |||
Jun 16, 2023 | 2.156 | 2.196 | 2.156 | 2.196 | 584 | +0.05(+2.28%) |