Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.451 | 2.631 | 2.451 | 2.611 | 168,017 | +0.16(+6.53%) |
Aug 28, 2009 | 2.373 | 2.564 | 2.373 | 2.451 | 222,567 | +0.08(+3.49%) |
Aug 27, 2009 | 2.296 | 2.368 | 2.296 | 2.368 | 57,053 | +0.01(+0.44%) |
Aug 26, 2009 | 2.317 | 2.358 | 2.295 | 2.358 | 283,609 | +0.04(+1.56%) |
Aug 25, 2009 | 2.095 | 2.322 | 2.090 | 2.322 | 298,229 | +0.23(+11.11%) |
Aug 24, 2009 | 1.816 | 2.110 | 1.816 | 2.090 | 150,339 | +0.35(+20.18%) |
Aug 21, 2009 | 1.734 | 1.868 | 1.734 | 1.739 | 26,523 | -0.04(-2.03%) |
Aug 20, 2009 | 1.667 | 1.894 | 1.651 | 1.775 | 119,363 | +0.05(+2.99%) |
Aug 19, 2009 | 1.574 | 1.723 | 1.574 | 1.723 | 20,463 | +0.16(+10.23%) |
Aug 18, 2009 | 1.548 | 1.594 | 1.393 | 1.563 | 27,737 | -0.04(-2.26%) |
Aug 17, 2009 | 1.579 | 1.615 | 1.579 | 1.599 | 18,387 | +0.07(+4.38%) |
Aug 14, 2009 | 1.615 | 1.615 | 1.532 | 1.532 | 18,393 | -0.10(-6.01%) |
Aug 13, 2009 | 1.574 | 1.661 | 1.574 | 1.630 | 11,628 | +0.06(+3.61%) |
Aug 12, 2009 | 1.708 | 1.708 | 1.574 | 1.574 | 34,950 | -0.13(-7.58%) |
Aug 11, 2009 | 1.574 | 1.703 | 1.574 | 1.703 | 15,387 | +0.15(+10.00%) |
Aug 10, 2009 | 1.574 | 1.594 | 1.548 | 1.548 | 23,469 | -0.07(-4.15%) |
Aug 07, 2009 | 1.579 | 1.620 | 1.553 | 1.615 | 15,861 | +0.04(+2.62%) |
Aug 06, 2009 | 1.553 | 1.672 | 1.530 | 1.574 | 21,509 | +0.01(+0.66%) |
Aug 05, 2009 | 1.522 | 1.563 | 1.393 | 1.563 | 37,658 | +0.07(+4.84%) |
Aug 04, 2009 | 1.414 | 1.491 | 1.403 | 1.491 | 31,018 | +0.11(+8.24%) |
Aug 03, 2009 | 1.259 | 1.440 | 1.259 | 1.378 | 29,810 | +0.09(+6.80%) |
Jul 31, 2009 | 1.218 | 1.316 | 1.218 | 1.290 | 7,640 | +0.04(+2.88%) |
Jul 30, 2009 | 1.249 | 1.295 | 1.156 | 1.254 | 61,744 | +0.03(+2.10%) |
Jul 29, 2009 | 1.285 | 1.290 | 1.228 | 1.228 | 7,523 | -0.06(-4.80%) |
Jul 28, 2009 | 1.218 | 1.290 | 1.117 | 1.290 | 26,481 | +0.06(+5.04%) |
Jul 27, 2009 | 1.233 | 1.238 | 1.187 | 1.228 | 24,323 | -0.01(-0.83%) |
Jul 24, 2009 | 0.9081 | 1.259 | 0.9081 | 1.238 | 59,249 | -0.03(-2.04%) |
Jul 23, 2009 | 1.264 | 1.311 | 1.264 | 1.264 | 13,526 | -0.08(-6.13%) |
Jul 22, 2009 | 1.264 | 1.347 | 1.264 | 1.347 | 15,639 | +0.08(+6.10%) |
Jul 21, 2009 | 1.352 | 1.352 | 1.260 | 1.269 | 11,892 | -0.08(-5.75%) |
Jul 20, 2009 | 1.326 | 1.347 | 1.301 | 1.347 | 9,497 | +0.07(+5.24%) |
Jul 17, 2009 | 1.305 | 1.341 | 1.280 | 1.280 | 10,694 | -0.06(-4.25%) |
Jul 16, 2009 | 1.326 | 1.341 | 1.326 | 1.336 | 2,133 | +0.02(+1.57%) |
Jul 15, 2009 | 1.336 | 1.367 | 1.316 | 1.316 | 59,846 | -0.04(-2.67%) |
Jul 14, 2009 | 1.336 | 1.352 | 1.316 | 1.352 | 14,947 | +0.02(+1.55%) |
Jul 13, 2009 | 1.243 | 1.331 | 1.238 | 1.331 | 33,642 | -0.03(-1.90%) |
Jul 10, 2009 | 1.341 | 1.357 | 1.321 | 1.357 | 32,551 | +0.02(+1.54%) |
Jul 09, 2009 | 1.341 | 1.367 | 1.326 | 1.336 | 38,705 | -0.02(-1.14%) |
Jul 08, 2009 | 1.434 | 1.434 | 1.341 | 1.352 | 6,151 | +0.01(+0.77%) |
Jul 07, 2009 | 1.336 | 1.367 | 1.331 | 1.341 | 18,765 | +0.01(+0.39%) |
Jul 06, 2009 | 1.336 | 1.362 | 1.336 | 1.336 | 52,481 | -0.08(-5.82%) |
Jul 02, 2009 | 1.341 | 1.419 | 1.341 | 1.419 | 14,507 | +0.08(+5.77%) |
Jul 01, 2009 | 1.419 | 1.424 | 1.341 | 1.341 | 24,250 | -0.08(-5.46%) |
Jun 30, 2009 | 1.352 | 1.419 | 1.341 | 1.419 | 16,385 | +0.08(+6.18%) |
Jun 29, 2009 | 1.316 | 1.341 | 1.316 | 1.336 | 11,072 | +0.02(+1.17%) |
Jun 26, 2009 | 1.352 | 1.414 | 1.321 | 1.321 | 169,986 | -0.02(-1.16%) |
Jun 25, 2009 | 1.337 | 1.351 | 1.336 | 1.336 | 11,473 | -0.01(-0.77%) |
Jun 24, 2009 | 1.280 | 1.347 | 1.280 | 1.347 | 22,701 | +0.05(+3.98%) |
Jun 23, 2009 | 1.207 | 1.305 | 1.135 | 1.295 | 19,575 | +0.10(+8.19%) |
Jun 22, 2009 | 1.187 | 1.393 | 1.003 | 1.197 | 37,557 | -0.01(-0.85%) |
Jun 19, 2009 | 1.243 | 1.249 | 1.207 | 1.207 | 13,169 | -0.03(-2.50%) |
Jun 18, 2009 | 1.383 | 1.388 | 1.223 | 1.238 | 45,449 | -0.14(-10.11%) |
Jun 17, 2009 | 1.445 | 1.445 | 1.285 | 1.378 | 11,628 | -0.02(-1.48%) |
Jun 16, 2009 | 1.378 | 1.434 | 1.341 | 1.398 | 37,891 | +0.08(+6.27%) |
Jun 15, 2009 | 1.357 | 1.372 | 1.287 | 1.316 | 23,601 | -0.10(-7.27%) |
Jun 12, 2009 | 1.501 | 1.501 | 1.388 | 1.419 | 57,418 | -0.13(-8.33%) |
Jun 11, 2009 | 1.295 | 1.548 | 1.295 | 1.548 | 36,908 | +0.26(+20.00%) |
Jun 10, 2009 | 1.228 | 1.290 | 1.145 | 1.290 | 7,465 | +0.01(+0.81%) |
Jun 09, 2009 | 1.274 | 1.280 | 1.197 | 1.280 | 12,702 | -0.01(-0.40%) |
Jun 08, 2009 | 1.166 | 1.285 | 1.130 | 1.285 | 21,399 | +0.11(+9.69%) |
Jun 05, 2009 | 1.228 | 1.235 | 1.161 | 1.171 | 15,433 | -0.05(-4.22%) |
Jun 04, 2009 | 1.161 | 1.228 | 1.156 | 1.223 | 20,848 | +0.06(+5.33%) |
Jun 03, 2009 | 1.151 | 1.161 | 1.109 | 1.161 | 23,257 | +0.01(+0.90%) |
Jun 02, 2009 | 1.151 | 1.238 | 1.151 | 1.151 | 15,129 | -0.06(-5.11%) |