Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.591 | 5.648 | 5.396 | 5.572 | 78,577 | -0.02(-0.27%) |
Aug 30, 2011 | 5.751 | 5.751 | 5.537 | 5.587 | 57,729 | -0.23(-3.88%) |
Aug 29, 2011 | 5.709 | 5.866 | 5.511 | 5.812 | 71,676 | +0.14(+2.49%) |
Aug 26, 2011 | 5.587 | 5.694 | 5.323 | 5.671 | 109,787 | +0.37(+7.07%) |
Aug 25, 2011 | 5.576 | 5.629 | 5.266 | 5.297 | 161,377 | -0.27(-4.81%) |
Aug 24, 2011 | 5.258 | 5.579 | 5.258 | 5.564 | 67,722 | +0.08(+1.53%) |
Aug 23, 2011 | 5.190 | 5.495 | 5.048 | 5.480 | 97,957 | +0.33(+6.38%) |
Aug 22, 2011 | 5.476 | 5.476 | 5.060 | 5.151 | 93,050 | -0.21(-3.92%) |
Aug 19, 2011 | 5.205 | 5.583 | 5.205 | 5.362 | 155,351 | +0.08(+1.52%) |
Aug 18, 2011 | 4.945 | 5.304 | 4.869 | 5.281 | 253,619 | +0.20(+3.99%) |
Aug 17, 2011 | 5.258 | 5.365 | 5.002 | 5.079 | 174,906 | -0.19(-3.56%) |
Aug 16, 2011 | 5.499 | 5.511 | 5.235 | 5.266 | 112,603 | -0.30(-5.36%) |
Aug 15, 2011 | 5.392 | 5.568 | 5.335 | 5.564 | 114,395 | +0.22(+4.15%) |
Aug 12, 2011 | 5.449 | 5.652 | 5.247 | 5.342 | 139,553 | -0.10(-1.89%) |
Aug 11, 2011 | 5.713 | 5.736 | 5.262 | 5.446 | 160,720 | +0.11(+2.15%) |
Aug 10, 2011 | 6.305 | 6.305 | 5.239 | 5.331 | 212,570 | -1.22(-18.56%) |
Aug 09, 2011 | 6.321 | 7.043 | 5.935 | 6.546 | 129,191 | +0.42(+6.86%) |
Aug 08, 2011 | 6.542 | 6.886 | 6.126 | 6.126 | 163,908 | -0.60(-8.97%) |
Aug 05, 2011 | 6.806 | 6.840 | 6.447 | 6.730 | 138,323 | -0.03(-0.45%) |
Aug 04, 2011 | 6.791 | 7.066 | 6.737 | 6.760 | 99,875 | -0.12(-1.72%) |
Aug 03, 2011 | 6.764 | 7.070 | 6.679 | 6.879 | 75,491 | +0.10(+1.52%) |
Aug 02, 2011 | 6.967 | 7.331 | 6.753 | 6.775 | 213,096 | -0.20(-2.90%) |
Aug 01, 2011 | 6.898 | 7.032 | 6.802 | 6.978 | 130,881 | +0.15(+2.13%) |
Jul 29, 2011 | 6.775 | 6.963 | 6.753 | 6.833 | 111,067 | -0.03(-0.45%) |
Jul 28, 2011 | 6.710 | 6.902 | 6.710 | 6.863 | 93,411 | +0.16(+2.45%) |
Jul 27, 2011 | 6.970 | 6.970 | 6.627 | 6.699 | 350,182 | -0.34(-4.88%) |
Jul 26, 2011 | 7.177 | 7.303 | 6.963 | 7.043 | 208,540 | -0.14(-1.97%) |
Jul 25, 2011 | 7.383 | 7.494 | 7.177 | 7.184 | 108,379 | -0.30(-4.03%) |
Jul 22, 2011 | 7.547 | 7.559 | 7.353 | 7.486 | 80,309 | +0.15(+1.98%) |
Jul 21, 2011 | 7.322 | 7.440 | 7.226 | 7.341 | 91,242 | +0.02(+0.31%) |
Jul 20, 2011 | 7.253 | 7.330 | 7.146 | 7.318 | 39,026 | +0.09(+1.27%) |
Jul 19, 2011 | 7.016 | 7.307 | 7.016 | 7.226 | 83,389 | +0.26(+3.73%) |
Jul 18, 2011 | 7.245 | 7.310 | 6.940 | 6.967 | 112,558 | -0.28(-3.80%) |
Jul 15, 2011 | 7.471 | 7.471 | 7.032 | 7.242 | 111,219 | -0.17(-2.27%) |
Jul 14, 2011 | 7.437 | 7.582 | 7.335 | 7.410 | 109,816 | -0.03(-0.36%) |
Jul 13, 2011 | 7.375 | 7.605 | 7.349 | 7.437 | 173,797 | -0.07(-0.97%) |
Jul 12, 2011 | 7.731 | 7.853 | 7.433 | 7.509 | 132,158 | -0.26(-3.34%) |
Jul 11, 2011 | 7.888 | 7.998 | 7.700 | 7.769 | 249,979 | -0.10(-1.31%) |
Jul 08, 2011 | 7.631 | 7.910 | 7.586 | 7.872 | 154,045 | +0.14(+1.83%) |
Jul 07, 2011 | 7.460 | 7.758 | 7.389 | 7.731 | 140,116 | +0.30(+4.06%) |
Jul 06, 2011 | 7.276 | 7.456 | 7.245 | 7.429 | 111,729 | +0.11(+1.57%) |
Jul 05, 2011 | 7.158 | 7.345 | 7.054 | 7.314 | 284,021 | +0.16(+2.24%) |
Jul 01, 2011 | 6.913 | 7.196 | 6.844 | 7.154 | 179,271 | +0.30(+4.41%) |
Jun 30, 2011 | 6.760 | 7.047 | 6.760 | 6.852 | 160,336 | +0.14(+2.11%) |
Jun 29, 2011 | 6.978 | 7.032 | 6.688 | 6.710 | 120,728 | -0.29(-4.20%) |
Jun 28, 2011 | 6.741 | 7.089 | 6.726 | 7.005 | 114,613 | +0.24(+3.56%) |
Jun 27, 2011 | 6.263 | 6.814 | 6.263 | 6.764 | 157,695 | +0.50(+7.99%) |
Jun 24, 2011 | 6.676 | 6.806 | 6.198 | 6.263 | 2,499,612 | -0.38(-5.70%) |
Jun 23, 2011 | 6.691 | 6.703 | 6.493 | 6.642 | 70,752 | -0.09(-1.36%) |
Jun 22, 2011 | 6.695 | 6.741 | 6.546 | 6.733 | 123,968 | +0.06(+0.97%) |
Jun 21, 2011 | 6.409 | 6.726 | 6.351 | 6.668 | 144,426 | +0.28(+4.37%) |
Jun 20, 2011 | 6.424 | 6.458 | 6.332 | 6.389 | 82,989 | -0.04(-0.59%) |
Jun 17, 2011 | 6.591 | 6.689 | 6.280 | 6.428 | 169,963 | -0.11(-1.74%) |
Jun 16, 2011 | 6.636 | 6.744 | 6.477 | 6.541 | 125,923 | -0.13(-1.93%) |
Jun 15, 2011 | 6.818 | 6.856 | 6.598 | 6.670 | 193,302 | -0.19(-2.76%) |
Jun 14, 2011 | 6.947 | 6.958 | 6.723 | 6.860 | 91,367 | -0.04(-0.55%) |
Jun 13, 2011 | 7.094 | 7.257 | 6.769 | 6.897 | 159,424 | -0.12(-1.73%) |
Jun 10, 2011 | 6.735 | 7.159 | 6.712 | 7.019 | 88,676 | +0.26(+3.87%) |
Jun 09, 2011 | 6.579 | 6.795 | 6.579 | 6.757 | 38,099 | +0.21(+3.24%) |
Jun 08, 2011 | 7.094 | 7.094 | 6.481 | 6.545 | 177,596 | -0.58(-8.13%) |
Jun 07, 2011 | 7.564 | 7.613 | 6.962 | 7.125 | 190,065 | -0.49(-6.46%) |
Jun 06, 2011 | 7.609 | 7.886 | 7.519 | 7.617 | 272,936 | +0.10(+1.36%) |