Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.751 | 2.751 | 2.628 | 2.733 | 9,571 | +0.04(+1.52%) |
Aug 28, 2020 | 2.698 | 2.710 | 2.692 | 2.692 | 15,547 | -0.01(-0.22%) |
Aug 27, 2020 | 2.692 | 2.721 | 2.692 | 2.698 | 34,404 | +0.12(+4.54%) |
Aug 26, 2020 | 2.646 | 2.655 | 2.534 | 2.581 | 29,138 | -0.11(-3.92%) |
Aug 25, 2020 | 2.540 | 2.687 | 2.488 | 2.687 | 30,489 | +0.19(+7.49%) |
Aug 24, 2020 | 2.488 | 2.663 | 2.447 | 2.499 | 25,395 | -0.05(-2.06%) |
Aug 21, 2020 | 2.722 | 2.798 | 2.540 | 2.552 | 51,767 | -0.14(-5.22%) |
Aug 20, 2020 | 2.798 | 2.798 | 2.687 | 2.692 | 8,518 | -0.04(-1.50%) |
Aug 19, 2020 | 2.722 | 2.817 | 2.640 | 2.733 | 36,170 | -0.02(-0.64%) |
Aug 18, 2020 | 2.780 | 2.827 | 2.746 | 2.751 | 3,890 | -0.04(-1.26%) |
Aug 17, 2020 | 2.809 | 2.836 | 2.722 | 2.786 | 30,052 | -0.02(-0.83%) |
Aug 14, 2020 | 2.780 | 2.880 | 2.716 | 2.809 | 21,527 | +0.09(+3.45%) |
Aug 13, 2020 | 2.862 | 2.900 | 2.675 | 2.716 | 48,198 | -0.21(-7.20%) |
Aug 12, 2020 | 2.927 | 2.927 | 2.868 | 2.927 | 8,530 | +0.03(+1.01%) |
Aug 11, 2020 | 2.845 | 2.921 | 2.839 | 2.897 | 18,012 | +0.01(+0.41%) |
Aug 10, 2020 | 2.909 | 2.909 | 2.839 | 2.886 | 16,205 | -0.02(-0.60%) |
Aug 07, 2020 | 2.833 | 2.909 | 2.833 | 2.903 | 12,472 | +0.05(+1.85%) |
Aug 06, 2020 | 2.921 | 2.956 | 2.850 | 2.850 | 10,428 | -0.07(-2.40%) |
Aug 05, 2020 | 2.927 | 2.935 | 2.903 | 2.921 | 9,434 | -0.02(-0.60%) |
Aug 04, 2020 | 2.856 | 2.973 | 2.856 | 2.938 | 9,024 | +0.07(+2.45%) |
Aug 03, 2020 | 2.868 | 2.979 | 2.833 | 2.868 | 20,705 | +0.03(+1.03%) |
Jul 31, 2020 | 2.938 | 3.003 | 2.824 | 2.839 | 40,491 | -0.10(-3.39%) |
Jul 30, 2020 | 3.014 | 3.079 | 2.932 | 2.938 | 11,612 | -0.13(-4.38%) |
Jul 29, 2020 | 2.979 | 3.082 | 2.915 | 3.073 | 18,164 | +0.15(+5.00%) |
Jul 28, 2020 | 3.102 | 3.102 | 2.915 | 2.927 | 27,170 | -0.12(-4.03%) |
Jul 27, 2020 | 3.008 | 3.049 | 2.947 | 3.049 | 19,728 | +0.11(+3.58%) |
Jul 24, 2020 | 3.000 | 3.029 | 2.903 | 2.944 | 18,622 | -0.02(-0.59%) |
Jul 23, 2020 | 3.014 | 3.032 | 2.938 | 2.962 | 27,236 | -0.06(-2.13%) |
Jul 22, 2020 | 3.067 | 3.102 | 3.006 | 3.026 | 27,242 | +0.00(+0.00%) |
Jul 21, 2020 | 3.067 | 3.073 | 2.927 | 3.026 | 23,985 | +0.01(+0.39%) |
Jul 20, 2020 | 3.067 | 3.073 | 3.006 | 3.014 | 19,174 | -0.06(-1.90%) |
Jul 17, 2020 | 2.944 | 3.073 | 2.839 | 3.073 | 18,110 | +0.23(+8.02%) |
Jul 16, 2020 | 2.886 | 2.927 | 2.839 | 2.845 | 15,338 | -0.04(-1.22%) |
Jul 15, 2020 | 2.821 | 2.921 | 2.821 | 2.880 | 8,964 | +0.00(+0.00%) |
Jul 14, 2020 | 2.845 | 2.908 | 2.809 | 2.880 | 26,117 | +0.00(+0.00%) |
Jul 13, 2020 | 2.927 | 2.927 | 2.856 | 2.880 | 31,644 | -0.03(-1.01%) |
Jul 10, 2020 | 2.897 | 2.979 | 2.897 | 2.909 | 5,979 | -0.04(-1.39%) |
Jul 09, 2020 | 2.942 | 3.055 | 2.868 | 2.950 | 22,632 | +0.02(+0.80%) |
Jul 08, 2020 | 2.868 | 2.962 | 2.839 | 2.927 | 14,855 | +0.06(+2.04%) |
Jul 07, 2020 | 2.909 | 3.049 | 2.856 | 2.868 | 48,437 | +0.04(+1.45%) |
Jul 06, 2020 | 3.067 | 3.067 | 2.804 | 2.827 | 71,258 | -0.12(-4.17%) |
Jul 02, 2020 | 2.950 | 3.014 | 2.845 | 2.950 | 16,401 | +0.11(+3.92%) |
Jul 01, 2020 | 3.038 | 3.038 | 2.788 | 2.839 | 35,781 | -0.13(-4.34%) |
Jun 30, 2020 | 2.821 | 3.067 | 2.774 | 2.968 | 19,958 | +0.12(+4.11%) |
Jun 29, 2020 | 2.809 | 3.003 | 2.698 | 2.850 | 31,846 | +0.05(+1.88%) |
Jun 26, 2020 | 2.728 | 2.809 | 2.698 | 2.798 | 44,933 | +0.04(+1.27%) |
Jun 25, 2020 | 2.733 | 2.798 | 2.698 | 2.763 | 19,338 | +0.01(+0.43%) |
Jun 24, 2020 | 2.704 | 2.769 | 2.698 | 2.751 | 44,072 | +0.02(+0.64%) |
Jun 23, 2020 | 2.838 | 2.838 | 2.704 | 2.733 | 16,475 | -0.06(-2.30%) |
Jun 22, 2020 | 3.003 | 3.003 | 2.704 | 2.798 | 63,329 | -0.18(-5.91%) |
Jun 19, 2020 | 3.055 | 3.073 | 2.932 | 2.973 | 51,255 | -0.07(-2.31%) |
Jun 18, 2020 | 2.921 | 3.044 | 2.921 | 3.044 | 29,984 | +0.15(+5.26%) |
Jun 17, 2020 | 2.856 | 2.927 | 2.827 | 2.891 | 63,843 | +0.02(+0.61%) |
Jun 16, 2020 | 2.985 | 3.044 | 2.874 | 2.874 | 57,216 | -0.09(-3.06%) |
Jun 15, 2020 | 2.921 | 2.965 | 2.874 | 2.965 | 34,318 | +0.05(+1.71%) |
Jun 12, 2020 | 3.126 | 3.281 | 2.815 | 2.915 | 58,430 | -0.18(-5.77%) |
Jun 11, 2020 | 3.207 | 3.265 | 3.055 | 3.093 | 25,887 | -0.20(-5.94%) |
Jun 10, 2020 | 3.265 | 3.312 | 3.208 | 3.289 | 25,870 | +0.03(+1.08%) |
Jun 09, 2020 | 3.318 | 3.353 | 3.213 | 3.254 | 25,940 | -0.09(-2.70%) |
Jun 08, 2020 | 3.324 | 3.382 | 3.265 | 3.344 | 85,479 | -0.00(-0.09%) |
Jun 05, 2020 | 3.382 | 3.423 | 3.257 | 3.347 | 49,219 | -0.02(-0.69%) |
Jun 04, 2020 | 3.324 | 3.370 | 3.291 | 3.370 | 36,475 | +0.06(+1.76%) |
Jun 03, 2020 | 3.213 | 3.312 | 3.149 | 3.312 | 49,159 | +0.16(+5.19%) |
Jun 02, 2020 | 3.085 | 3.149 | 3.044 | 3.149 | 59,744 | +0.12(+4.05%) |