Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.624 | 2.624 | 2.615 | 2.615 | 6,079 | -0.01(-0.33%) |
Aug 28, 2009 | 2.624 | 2.624 | 2.624 | 2.624 | 2,322 | -0.00(-0.07%) |
Aug 26, 2009 | 2.624 | 2.676 | 2.624 | 2.626 | 16,979 | +0.00(+0.07%) |
Aug 25, 2009 | 2.572 | 2.659 | 2.572 | 2.624 | 20,279 | +0.05(+2.03%) |
Aug 24, 2009 | 2.519 | 2.572 | 2.519 | 2.572 | 14,769 | +0.05(+2.08%) |
Aug 21, 2009 | 2.519 | 2.556 | 2.519 | 2.519 | 43,651 | +0.03(+1.05%) |
Aug 20, 2009 | 2.702 | 2.711 | 2.441 | 2.493 | 41,792 | +0.05(+1.96%) |
Aug 19, 2009 | 2.484 | 2.503 | 2.445 | 2.445 | 5,116 | -0.02(-0.89%) |
Aug 18, 2009 | 2.711 | 2.711 | 2.467 | 2.467 | 3,678 | -0.19(-7.21%) |
Aug 17, 2009 | 2.667 | 2.667 | 2.467 | 2.659 | 1,032 | -0.01(-0.33%) |
Aug 14, 2009 | 2.667 | 2.667 | 2.667 | 2.667 | 344 | -0.04(-1.60%) |
Aug 12, 2009 | 2.711 | 2.711 | 2.711 | 2.711 | 458 | +0.10(+3.66%) |
Aug 11, 2009 | 2.615 | 2.702 | 2.615 | 2.615 | 10,094 | -0.08(-2.91%) |
Aug 10, 2009 | 2.659 | 2.694 | 2.659 | 2.694 | 1,433 | -0.01(-0.32%) |
Aug 07, 2009 | 2.641 | 2.702 | 2.633 | 2.702 | 4,359 | +0.09(+3.33%) |
Aug 06, 2009 | 2.615 | 2.633 | 2.554 | 2.615 | 14,465 | +0.09(+3.45%) |
Aug 05, 2009 | 2.528 | 2.598 | 2.528 | 2.528 | 31,156 | +0.04(+1.75%) |
Aug 04, 2009 | 2.528 | 2.563 | 2.484 | 2.484 | 8,274 | -0.04(-1.72%) |
Aug 03, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 1,376 | +0.00(+0.00%) |
Jul 31, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 518 | +0.00(+0.00%) |
Jul 29, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 5,276 | +0.13(+5.45%) |
Jul 28, 2009 | 2.397 | 2.397 | 2.397 | 2.397 | 286 | -0.01(-0.36%) |
Jul 27, 2009 | 2.397 | 2.406 | 2.397 | 2.406 | 23,746 | +0.05(+2.22%) |
Jul 24, 2009 | 2.354 | 2.354 | 2.354 | 2.354 | 2,064 | +0.00(+0.00%) |
Jul 23, 2009 | 2.266 | 2.362 | 2.266 | 2.354 | 41,138 | +0.00(+0.00%) |
Jul 22, 2009 | 2.319 | 2.354 | 2.319 | 2.354 | 15,867 | +0.05(+2.27%) |
Jul 21, 2009 | 2.301 | 2.301 | 2.301 | 2.301 | 114 | +0.17(+8.19%) |
Jul 20, 2009 | 2.101 | 2.127 | 2.101 | 2.127 | 1,961 | +0.03(+1.25%) |
Jul 15, 2009 | 2.101 | 2.101 | 2.101 | 2.101 | 114 | -0.08(-3.60%) |
Jul 13, 2009 | 2.179 | 2.179 | 2.179 | 2.179 | 458 | +0.13(+6.38%) |
Jun 29, 2009 | 2.049 | 2.049 | 2.049 | 2.049 | 0 | -0.08(-3.85%) |
Jun 26, 2009 | 2.066 | 2.130 | 2.066 | 2.130 | 939 | -0.12(-5.27%) |
Jun 25, 2009 | 2.249 | 2.249 | 2.249 | 2.249 | 803 | +0.16(+7.50%) |
Jun 24, 2009 | 2.114 | 2.114 | 2.092 | 2.092 | 453 | -0.02(-0.83%) |
Jun 22, 2009 | 2.179 | 2.110 | 2.110 | 2.110 | 5,391 | -0.30(-12.32%) |
Jun 18, 2009 | 2.179 | 2.406 | 2.406 | 2.406 | 458 | +0.23(+10.40%) |
Jun 17, 2009 | 2.188 | 2.188 | 2.179 | 2.179 | 1,720 | +0.00(+0.00%) |
Jun 16, 2009 | 2.179 | 2.179 | 2.179 | 2.179 | 1,491 | -0.02(-0.79%) |
Jun 12, 2009 | 2.415 | 2.415 | 2.136 | 2.197 | 2,431 | -0.23(-9.35%) |
Jun 10, 2009 | 2.310 | 2.423 | 2.223 | 2.423 | 34,277 | +0.07(+2.96%) |
Jun 09, 2009 | 2.354 | 2.354 | 2.266 | 2.354 | 2,753 | +0.00(+0.00%) |
Jun 08, 2009 | 2.066 | 2.354 | 2.066 | 2.354 | 19,423 | +0.05(+2.27%) |
Jun 04, 2009 | 2.171 | 2.301 | 2.135 | 2.301 | 8,947 | +0.22(+10.46%) |
Jun 03, 2009 | 2.031 | 2.083 | 2.031 | 2.083 | 1,491 | -0.09(-4.02%) |
Jun 02, 2009 | 2.179 | 2.179 | 2.162 | 2.171 | 917 | +0.15(+7.33%) |