Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 4.230 | 4.290 | 4.290 | 4.290 | 3,600 | -0.20(-4.45%) |
Aug 28, 2013 | 4.390 | 4.490 | 4.390 | 4.490 | 0 | +0.09(+2.07%) |
Aug 26, 2013 | 4.400 | 4.399 | 4.399 | 4.399 | 100 | -0.01(-0.25%) |
Aug 23, 2013 | 4.290 | 4.410 | 4.290 | 4.410 | 0 | +0.16(+3.76%) |
Aug 22, 2013 | 4.280 | 4.280 | 4.250 | 4.250 | 0 | -0.03(-0.70%) |
Aug 21, 2013 | 4.280 | 4.280 | 4.270 | 4.280 | 0 | +0.00(+0.02%) |
Aug 19, 2013 | 4.280 | 4.279 | 4.279 | 4.279 | 400 | +0.03(+0.68%) |
Aug 16, 2013 | 4.279 | 4.279 | 4.250 | 4.250 | 0 | -0.04(-0.93%) |
Aug 14, 2013 | 4.250 | 4.290 | 4.290 | 4.290 | 900 | +0.04(+1.01%) |
Aug 13, 2013 | 4.220 | 4.370 | 4.220 | 4.247 | 1,566 | -0.00(-0.07%) |
Aug 12, 2013 | 4.430 | 4.430 | 4.230 | 4.250 | 1,961 | -0.05(-1.21%) |
Aug 09, 2013 | 4.290 | 4.430 | 4.290 | 4.302 | 500 | +0.02(+0.51%) |
Aug 08, 2013 | 4.240 | 4.830 | 4.240 | 4.280 | 2,209 | -0.02(-0.47%) |
Aug 07, 2013 | 4.230 | 4.300 | 4.230 | 4.300 | 300 | +0.09(+2.14%) |
Aug 06, 2013 | 4.290 | 4.290 | 4.210 | 4.210 | 1,626 | -0.24(-5.50%) |
Aug 05, 2013 | 4.340 | 4.480 | 4.340 | 4.455 | 2,801 | +0.19(+4.33%) |
Aug 01, 2013 | 4.270 | 4.270 | 4.270 | 4.270 | 300 | +0.06(+1.43%) |
Jul 31, 2013 | 4.330 | 4.330 | 4.210 | 4.210 | 0 | +0.13(+3.18%) |
Jul 30, 2013 | 4.150 | 4.236 | 4.080 | 4.080 | 0 | -0.12(-2.85%) |
Jul 29, 2013 | 4.060 | 4.250 | 4.020 | 4.200 | 0 | -0.10(-2.32%) |
Jul 26, 2013 | 4.329 | 4.329 | 4.300 | 4.300 | 0 | +0.05(+1.17%) |
Jul 25, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 4.120 | 4.290 | 4.000 | 4.250 | 0 | +0.04(+0.95%) |
Jul 18, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.11(-2.52%) |
Jul 17, 2013 | 4.319 | 4.319 | 4.319 | 4.319 | 100 | +0.14(+3.33%) |
Jul 16, 2013 | 4.160 | 4.180 | 4.130 | 4.180 | 0 | -0.01(-0.24%) |
Jul 15, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.07(+1.70%) |
Jul 12, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.00(-0.02%) |
Jul 11, 2013 | 4.120 | 4.121 | 4.120 | 4.121 | 0 | +0.00(+0.02%) |
Jul 02, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | +0.00(+0.00%) |
Jun 27, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 200 | +0.02(+0.49%) |
Jun 21, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Jun 20, 2013 | 4.220 | 4.220 | 4.050 | 4.050 | 0 | -0.26(-6.11%) |
Jun 19, 2013 | 4.180 | 4.314 | 4.180 | 4.314 | 0 | +0.08(+1.98%) |
Jun 18, 2013 | 4.090 | 4.230 | 4.060 | 4.230 | 0 | +0.13(+3.17%) |
Jun 17, 2013 | 4.160 | 4.160 | 4.067 | 4.100 | 0 | +0.05(+1.23%) |
Jun 13, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Jun 12, 2013 | 4.340 | 4.360 | 4.100 | 4.100 | 2,114 | -0.28(-6.39%) |
Jun 10, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.23(+5.54%) |
Jun 07, 2013 | 4.150 | 4.160 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |