Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.03	14.05	14.05	14.05	245,558	+0.02(+0.12%)
Aug 28, 2014	14.09	14.10	13.95	14.03	288,202	-0.10(-0.71%)
Aug 27, 2014	14.28	14.28	14.10	14.13	205,576	-0.11(-0.76%)
Aug 26, 2014	14.09	14.27	14.09	14.24	394,691	+0.15(+1.07%)
Aug 25, 2014	14.15	14.19	13.98	14.09	241,922	-0.01(-0.06%)
Aug 22, 2014	14.10	14.22	13.99	14.10	196,979	-0.02(-0.12%)
Aug 21, 2014	13.93	14.22	13.79	14.11	311,577	+0.17(+1.26%)
Aug 20, 2014	13.93	13.98	13.80	13.94	231,219	-0.04(-0.30%)
Aug 19, 2014	14.06	14.15	13.95	13.98	309,867	-0.08(-0.59%)
Aug 18, 2014	13.91	14.08	13.91	14.06	330,890	+0.26(+1.87%)
Aug 15, 2014	13.93	13.97	13.57	13.80	500,814	+0.00(+0.00%)
Aug 14, 2014	13.78	13.99	13.78	13.80	445,049	-0.02(-0.12%)
Aug 13, 2014	13.65	13.94	13.65	13.82	479,680	+0.19(+1.41%)
Aug 12, 2014	13.65	13.74	13.58	13.63	460,535	-0.04(-0.31%)
Aug 11, 2014	13.56	13.79	13.49	13.67	323,065	+0.14(+1.05%)
Aug 08, 2014	13.47	13.59	13.35	13.53	318,472	+0.08(+0.56%)
Aug 07, 2014	13.44	13.53	13.32	13.45	485,842	+0.03(+0.25%)
Aug 06, 2014	13.29	13.57	13.26	13.42	511,172	+0.12(+0.88%)
Aug 05, 2014	13.10	13.36	13.05	13.30	307,327	+0.17(+1.33%)
Aug 04, 2014	13.30	13.40	13.04	13.13	354,193	-0.12(-0.94%)
Aug 01, 2014	13.54	13.55	13.20	13.25	336,645	-0.25(-1.85%)
Jul 31, 2014	13.67	13.85	13.50	13.50	525,063	-0.35(-2.53%)
Jul 30, 2014	13.77	13.96	13.73	13.85	229,756	+0.17(+1.22%)
Jul 29, 2014	13.57	13.75	13.56	13.69	280,204	+0.10(+0.74%)
Jul 28, 2014	13.76	13.80	13.69	13.59	412,178	-0.17(-1.21%)
Jul 25, 2014	13.77	13.92	13.71	13.75	355,873	-0.14(-1.02%)
Jul 24, 2014	13.76	14.20	13.71	13.90	622,645	+0.13(+0.91%)
Jul 23, 2014	13.92	14.16	13.53	13.77	1,070,693	-0.13(-0.90%)
Jul 22, 2014	14.00	14.12	13.85	13.90	320,431	-0.09(-0.66%)
Jul 21, 2014	13.91	14.01	13.83	13.99	356,721	-0.05(-0.36%)
Jul 18, 2014	13.97	14.17	13.95	14.04	408,111	+0.03(+0.18%)
Jul 17, 2014	14.00	14.15	13.92	14.01	747,551	-0.12(-0.88%)
Jul 16, 2014	14.45	14.45	14.10	14.14	280,505	-0.21(-1.45%)
Jul 15, 2014	14.33	14.44	14.20	14.35	278,610	+0.06(+0.41%)
Jul 14, 2014	14.42	14.55	14.20	14.29	282,786	-0.02(-0.12%)
Jul 11, 2014	14.26	14.37	14.09	14.30	382,380	-0.02(-0.12%)
Jul 10, 2014	14.27	14.50	14.23	14.32	329,854	-0.25(-1.72%)
Jul 09, 2014	14.69	14.74	14.54	14.57	354,760	-0.02(-0.11%)
Jul 08, 2014	14.57	14.70	14.48	14.59	549,758	+0.06(+0.40%)
Jul 07, 2014	14.68	14.70	14.47	14.53	369,388	-0.27(-1.80%)
Jul 03, 2014	14.51	14.80	14.80	14.80	187,617	+0.39(+2.72%)
Jul 02, 2014	14.52	14.66	14.38	14.40	492,709	-0.12(-0.80%)
Jul 01, 2014	14.29	14.71	14.26	14.52	471,308	+0.33(+2.29%)
Jun 30, 2014	14.22	14.23	14.00	14.20	279,468	-0.03(-0.23%)
Jun 27, 2014	14.05	14.26	14.01	14.23	706,988	+0.07(+0.47%)
Jun 26, 2014	14.06	14.20	13.89	14.16	209,743	+0.04(+0.29%)
Jun 25, 2014	13.96	14.13	13.70	14.12	333,460	+0.08(+0.59%)
Jun 24, 2014	14.09	14.38	14.03	14.04	532,054	-0.13(-0.94%)
Jun 23, 2014	14.28	14.31	14.10	14.17	271,880	-0.12(-0.81%)
Jun 20, 2014	14.40	14.40	14.21	14.29	796,100	-0.02(-0.17%)
Jun 19, 2014	14.45	14.45	14.25	14.31	207,030	-0.15(-1.03%)
Jun 18, 2014	14.32	14.49	14.16	14.46	554,742	+0.20(+1.40%)
Jun 17, 2014	13.90	14.37	13.88	14.26	472,036	+0.40(+2.87%)
Jun 16, 2014	13.95	14.09	13.71	13.86	281,223	-0.13(-0.95%)
Jun 13, 2014	14.04	14.26	13.96	14.00	232,847	-0.03(-0.24%)
Jun 12, 2014	14.06	14.13	13.81	14.03	321,167	-0.02(-0.18%)
Jun 11, 2014	14.13	14.17	13.98	14.05	400,505	-0.17(-1.22%)
Jun 10, 2014	14.23	14.29	14.02	14.23	219,571	+0.16(+1.12%)
Jun 06, 2014	14.00	14.15	13.81	14.07	195,844	+0.16(+1.13%)
Jun 05, 2014	13.50	13.92	13.41	13.91	271,801	+0.47(+3.52%)
Jun 04, 2014	13.46	13.51	13.32	13.44	296,746	-0.08(-0.61%)
Jun 03, 2014	13.38	13.68	13.37	13.52	388,359	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.