Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.71	15.03	14.68	14.99	429,458	+0.18(+1.20%)
Aug 28, 2015	14.74	14.92	14.69	14.82	414,732	-0.01(-0.06%)
Aug 27, 2015	14.78	14.97	14.65	14.82	591,431	+0.16(+1.10%)
Aug 26, 2015	14.56	14.66	14.21	14.66	470,740	+0.44(+3.11%)
Aug 25, 2015	14.89	14.89	14.21	14.22	606,560	-0.26(-1.82%)
Aug 24, 2015	14.66	14.96	14.43	14.48	1,093,901	-0.68(-4.48%)
Aug 21, 2015	14.88	15.33	14.88	15.16	576,012	-0.03(-0.22%)
Aug 20, 2015	15.47	15.51	15.20	15.20	423,994	-0.42(-2.72%)
Aug 19, 2015	15.72	15.86	15.61	15.62	426,083	-0.19(-1.18%)
Aug 18, 2015	15.79	15.96	14.79	15.81	446,720	+0.04(+0.27%)
Aug 17, 2015	15.58	15.86	15.54	15.77	296,919	+0.05(+0.32%)
Aug 14, 2015	15.52	15.72	15.48	15.72	199,017	+0.20(+1.32%)
Aug 13, 2015	15.44	15.65	15.42	15.51	337,751	+0.03(+0.22%)
Aug 12, 2015	15.82	15.93	15.31	15.48	443,614	-0.42(-2.67%)
Aug 11, 2015	15.98	16.10	15.77	15.90	308,071	-0.19(-1.16%)
Aug 10, 2015	16.02	16.13	15.97	16.09	346,446	+0.20(+1.28%)
Aug 07, 2015	15.99	16.18	15.71	15.89	291,839	-0.15(-0.95%)
Aug 06, 2015	16.18	16.29	15.96	16.04	265,249	-0.16(-1.00%)
Aug 05, 2015	16.16	16.36	16.08	16.20	304,043	+0.14(+0.90%)
Aug 04, 2015	16.05	16.23	16.01	16.06	271,019	+0.05(+0.32%)
Aug 03, 2015	15.91	16.07	15.81	16.01	366,697	+0.05(+0.32%)
Jul 31, 2015	15.92	16.03	15.75	15.96	388,874	+0.04(+0.27%)
Jul 30, 2015	15.78	15.92	15.73	15.91	449,628	+0.10(+0.65%)
Jul 29, 2015	15.72	15.94	15.69	15.81	451,167	+0.05(+0.32%)
Jul 28, 2015	15.96	15.97	15.62	15.76	490,773	+0.00(+0.00%)
Jul 27, 2015	15.67	15.84	15.58	15.76	415,212	-0.14(-0.91%)
Jul 24, 2015	16.04	16.15	15.88	15.90	459,944	-0.19(-1.16%)
Jul 23, 2015	16.41	16.58	16.02	16.09	872,829	-0.24(-1.46%)
Jul 22, 2015	16.31	16.56	16.05	16.33	821,056	+0.18(+1.11%)
Jul 21, 2015	16.34	16.59	16.13	16.15	527,930	-0.24(-1.45%)
Jul 20, 2015	16.26	16.39	16.21	16.39	257,343	+0.14(+0.84%)
Jul 17, 2015	16.41	16.41	16.07	16.25	278,146	-0.13(-0.78%)
Jul 16, 2015	16.47	16.54	16.35	16.38	342,047	+0.08(+0.47%)
Jul 15, 2015	16.23	16.36	16.10	16.30	493,940	+0.19(+1.16%)
Jul 14, 2015	15.97	16.15	15.91	16.12	359,817	+0.07(+0.42%)
Jul 13, 2015	16.13	16.22	15.97	16.05	424,018	+0.12(+0.75%)
Jul 10, 2015	16.03	16.05	15.79	15.93	464,731	+0.20(+1.24%)
Jul 09, 2015	15.73	15.84	15.63	15.73	501,057	+0.20(+1.26%)
Jul 08, 2015	15.50	15.68	15.40	15.54	679,910	-0.10(-0.65%)
Jul 07, 2015	15.91	15.91	15.50	15.64	688,318	-0.30(-1.87%)
Jul 06, 2015	15.79	15.96	15.67	15.94	443,048	-0.04(-0.27%)
Jul 02, 2015	16.24	15.98	15.98	15.98	343,159	-0.30(-1.83%)
Jul 01, 2015	16.36	16.48	16.13	16.28	439,896	+0.15(+0.95%)
Jun 30, 2015	16.24	16.31	16.01	16.13	612,484	+0.11(+0.69%)
Jun 29, 2015	16.36	16.43	15.99	16.01	595,793	-0.43(-2.59%)
Jun 26, 2015	16.36	16.51	16.25	16.44	822,158	+0.08(+0.49%)
Jun 25, 2015	16.45	16.45	16.24	16.36	478,051	+0.01(+0.08%)
Jun 24, 2015	16.43	16.54	16.33	16.35	340,601	-0.09(-0.57%)
Jun 23, 2015	16.30	16.52	16.28	16.44	360,039	+0.22(+1.36%)
Jun 22, 2015	16.22	16.42	16.02	16.22	381,807	+0.17(+1.05%)
Jun 19, 2015	16.03	16.14	15.93	16.05	1,098,103	+0.03(+0.21%)
Jun 18, 2015	15.88	16.08	15.69	16.02	459,765	+0.23(+1.45%)
Jun 17, 2015	16.12	16.16	15.75	15.79	340,113	-0.32(-1.97%)
Jun 16, 2015	15.82	16.12	15.81	16.11	338,357	+0.21(+1.30%)
Jun 15, 2015	15.84	16.01	15.71	15.90	451,756	-0.12(-0.74%)
Jun 12, 2015	16.04	16.07	15.94	16.02	338,233	-0.03(-0.21%)
Jun 11, 2015	16.00	16.09	15.81	16.05	424,804	+0.03(+0.16%)
Jun 10, 2015	15.95	16.14	15.91	16.03	671,575	+0.21(+1.34%)
Jun 09, 2015	15.78	15.93	15.63	15.81	477,988	+0.07(+0.43%)
Jun 08, 2015	15.70	15.85	15.70	15.75	438,036	+0.07(+0.43%)
Jun 05, 2015	15.47	15.72	15.42	15.68	672,947	+0.30(+1.98%)
Jun 04, 2015	15.37	15.40	15.26	15.37	623,459	-0.08(-0.49%)
Jun 03, 2015	15.25	15.46	15.19	15.45	568,102	+0.30(+1.95%)
Jun 02, 2015	15.00	15.25	14.88	15.15	444,345	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.