Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 780 | +0.00(+0.00%) |
Aug 29, 2002 | 11.36 | 11.68 | 11.36 | 11.68 | 2,811 | +0.32(+2.82%) |
Aug 28, 2002 | 11.33 | 11.36 | 11.33 | 11.36 | 780 | -0.13(-1.11%) |
Aug 27, 2002 | 12.15 | 12.15 | 11.33 | 11.49 | 2,342 | -0.03(-0.28%) |
Aug 26, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 468 | +0.00(+0.00%) |
Aug 23, 2002 | 12.15 | 12.15 | 11.52 | 11.52 | 468 | +0.25(+2.21%) |
Aug 22, 2002 | 11.27 | 11.68 | 11.27 | 11.27 | 2,342 | -0.24(-2.06%) |
Aug 21, 2002 | 11.59 | 11.59 | 11.51 | 11.51 | 624 | -0.20(-1.75%) |
Aug 20, 2002 | 11.72 | 11.78 | 11.72 | 11.72 | 937 | -0.33(-2.71%) |
Aug 16, 2002 | 11.67 | 12.04 | 11.67 | 12.04 | 312 | +0.01(+0.05%) |
Aug 15, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 468 | +0.00(+0.00%) |
Aug 14, 2002 | 12.04 | 12.32 | 12.04 | 12.04 | 1,561 | +0.00(+0.00%) |
Aug 13, 2002 | 11.91 | 12.04 | 11.67 | 12.04 | 3,436 | +0.13(+1.07%) |
Aug 12, 2002 | 11.97 | 11.97 | 11.91 | 11.91 | 1,405 | -0.10(-0.85%) |
Aug 07, 2002 | 12.48 | 12.48 | 12.00 | 12.01 | 1,718 | -0.47(-3.80%) |
Aug 06, 2002 | 12.00 | 12.48 | 12.00 | 12.48 | 4,685 | +0.49(+4.06%) |
Aug 05, 2002 | 12.00 | 12.48 | 12.00 | 12.00 | 937 | +0.00(+0.00%) |
Aug 02, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 780 | -0.04(-0.32%) |
Aug 01, 2002 | 12.00 | 12.16 | 12.00 | 12.04 | 780 | -0.74(-5.76%) |
Jul 31, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 12.58 | 12.93 | 12.58 | 12.77 | 8,278 | +0.04(+0.30%) |
Jul 29, 2002 | 12.73 | 12.73 | 12.73 | 12.73 | 624 | -0.07(-0.55%) |
Jul 26, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 12.10 | 12.80 | 11.76 | 12.80 | 374,865 | +1.04(+8.87%) |
Jul 24, 2002 | 11.52 | 11.76 | 11.46 | 11.76 | 10,152 | +0.17(+1.49%) |
Jul 23, 2002 | 11.75 | 11.75 | 11.59 | 11.59 | 468 | +0.06(+0.56%) |
Jul 22, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.56(-4.61%) |
Jul 17, 2002 | 11.75 | 12.08 | 11.75 | 12.08 | 1,093 | -0.60(-4.70%) |
Jul 12, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 468 | -0.00(-0.01%) |
Jul 11, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 156 | -0.13(-0.99%) |
Jul 10, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.79 | 12.80 | 12.79 | 12.80 | 2,186 | +0.02(+0.15%) |
Jul 04, 2002 | 12.64 | 12.79 | 12.64 | 12.79 | 4,529 | +0.00(+0.00%) |
Jul 03, 2002 | 12.64 | 12.79 | 12.64 | 12.79 | 4,529 | -0.02(-0.15%) |
Jul 02, 2002 | 12.57 | 12.80 | 12.57 | 12.80 | 1,874 | +0.20(+1.63%) |
Jul 01, 2002 | 12.64 | 12.64 | 12.60 | 12.60 | 2,030 | +0.18(+1.44%) |
Jun 28, 2002 | 12.48 | 12.48 | 12.42 | 12.42 | 937 | -0.10(-0.77%) |
Jun 27, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 12.61 | 12.80 | 12.52 | 12.52 | 7,028 | -0.16(-1.26%) |
Jun 25, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.85%) |
Jun 21, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 12.71 | 12.79 | 12.71 | 12.79 | 6,872 | +0.04(+0.35%) |
Jun 19, 2002 | 13.00 | 13.01 | 12.74 | 12.74 | 4,061 | -0.38(-2.92%) |
Jun 18, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 13.28 | 13.38 | 13.12 | 13.12 | 10,777 | +0.26(+1.99%) |
Jun 14, 2002 | 12.97 | 13.12 | 12.87 | 12.87 | 4,998 | -0.10(-0.74%) |
Jun 12, 2002 | 12.80 | 12.96 | 12.80 | 12.96 | 2,655 | +0.18(+1.40%) |
Jun 11, 2002 | 12.77 | 12.79 | 12.77 | 12.79 | 5,622 | +0.03(+0.20%) |
Jun 10, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.75 | 12.76 | 12.74 | 12.76 | 2,655 | +0.01(+0.05%) |
Jun 06, 2002 | 12.74 | 12.75 | 12.74 | 12.75 | 312 | -0.05(-0.40%) |