Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.38	20.69	19.16	20.23	95,742	+1.03(+5.37%)
Aug 29, 2002	18.61	19.34	18.46	19.20	45,182	+0.53(+2.84%)
Aug 28, 2002	19.59	19.71	18.66	18.67	76,417	-0.93(-4.73%)
Aug 27, 2002	20.88	20.92	19.59	19.59	55,218	-0.97(-4.71%)
Aug 26, 2002	19.98	20.75	19.98	20.56	69,153	+0.51(+2.52%)
Aug 23, 2002	20.83	21.01	20.01	20.06	54,460	-0.77(-3.71%)
Aug 22, 2002	21.18	21.44	20.68	20.83	98,541	-0.55(-2.57%)
Aug 21, 2002	20.14	21.61	20.14	21.38	110,669	+1.17(+5.82%)
Aug 20, 2002	19.77	20.54	19.04	20.20	97,958	+1.02(+5.32%)
Aug 16, 2002	18.61	19.43	18.27	19.18	36,151	+0.24(+1.27%)
Aug 15, 2002	18.80	19.05	18.61	18.94	34,635	+0.15(+0.78%)
Aug 14, 2002	17.95	18.81	17.71	18.80	48,862	+0.85(+4.73%)
Aug 13, 2002	18.52	18.82	17.80	17.95	114,867	-0.29(-1.60%)
Aug 12, 2002	18.57	18.57	17.38	18.24	113,421	+1.00(+5.82%)
Aug 07, 2002	18.56	18.56	17.07	17.24	368,626	-1.10(-5.99%)
Aug 06, 2002	18.86	18.87	18.22	18.33	132,943	-0.30(-1.61%)
Aug 05, 2002	19.03	19.41	18.62	18.63	79,823	-0.22(-1.18%)
Aug 02, 2002	19.87	20.32	18.82	18.86	514,281	-1.37(-6.78%)
Aug 01, 2002	21.46	21.60	19.70	20.23	222,155	-1.16(-5.41%)
Jul 31, 2002	21.20	21.46	21.05	21.39	77,200	-0.05(-0.24%)
Jul 30, 2002	22.04	22.11	21.20	21.44	97,491	-0.72(-3.25%)
Jul 29, 2002	20.02	22.38	20.00	22.16	68,454	+2.04(+10.15%)
Jul 26, 2002	20.54	20.54	19.60	20.12	127,112	-0.14(-0.68%)
Jul 25, 2002	20.38	20.71	19.57	20.25	153,561	-0.14(-0.67%)
Jul 24, 2002	19.72	20.39	19.47	20.39	125,946	+0.33(+1.67%)
Jul 23, 2002	20.24	20.97	19.85	20.06	220,102	-0.32(-1.56%)
Jul 22, 2002	20.37	21.23	20.25	20.37	97,841	-0.37(-1.78%)
Jul 19, 2002	20.58	21.21	19.97	20.74	160,698	-0.56(-2.62%)
Jul 17, 2002	20.37	21.33	20.37	21.30	126,646	+0.37(+1.76%)
Jul 12, 2002	21.24	21.37	20.25	20.93	102,622	-0.41(-1.93%)
Jul 11, 2002	22.09	22.09	20.67	21.34	97,491	-0.53(-2.43%)
Jul 10, 2002	22.30	22.51	21.83	21.88	83,614	-0.07(-0.31%)
Jul 09, 2002	22.60	22.60	21.94	21.94	59,124	-0.65(-2.88%)
Jul 08, 2002	22.95	22.95	22.60	22.60	65,888	-0.52(-2.26%)
Jul 05, 2002	22.30	23.20	22.22	23.12	54,693	+0.88(+3.97%)
Jul 04, 2002	21.75	22.24	21.57	22.24	44,081	+0.00(+0.00%)
Jul 03, 2002	21.75	22.24	21.57	22.24	42,448	+0.49(+2.24%)
Jul 02, 2002	22.63	23.01	21.61	21.75	160,115	-0.93(-4.12%)
Jul 01, 2002	23.14	23.47	22.63	22.68	129,561	-0.48(-2.07%)
Jun 28, 2002	21.24	24.00	21.24	23.16	324,661	+1.78(+8.30%)
Jun 27, 2002	20.37	21.40	20.37	21.39	81,048	+1.05(+5.14%)
Jun 26, 2002	20.58	20.75	20.24	20.34	276,498	-0.24(-1.17%)
Jun 25, 2002	20.67	20.80	20.58	20.58	91,311	-0.12(-0.58%)
Jun 21, 2002	20.64	20.89	20.46	20.70	171,776	+0.08(+0.37%)
Jun 20, 2002	20.88	20.94	20.58	20.62	141,806	+0.03(+0.17%)
Jun 19, 2002	20.75	20.88	20.58	20.59	130,611	-0.06(-0.29%)
Jun 18, 2002	20.67	20.81	20.61	20.65	195,916	-0.03(-0.12%)
Jun 17, 2002	20.68	20.85	20.58	20.67	221,922	-0.01(-0.04%)
Jun 14, 2002	20.92	20.92	20.35	20.68	150,785	-1.29(-5.85%)
Jun 12, 2002	22.46	22.54	21.60	21.97	107,987	-0.39(-1.73%)
Jun 11, 2002	22.68	22.72	22.34	22.36	83,847	-0.08(-0.34%)
Jun 10, 2002	22.81	22.96	22.43	22.43	99,940	-0.20(-0.87%)
Jun 07, 2002	22.67	23.00	22.39	22.63	125,829	+0.06(+0.27%)
Jun 06, 2002	22.66	22.81	22.57	22.57	109,503	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.