Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.250 | 2.470 | 2.470 | 2.470 | 768,500 | +0.21(+9.05%) |
Aug 28, 2014 | 2.240 | 2.290 | 2.180 | 2.265 | 210,767 | +0.04(+1.57%) |
Aug 27, 2014 | 2.200 | 2.230 | 2.164 | 2.230 | 169,227 | +0.04(+1.83%) |
Aug 26, 2014 | 2.220 | 2.220 | 2.173 | 2.190 | 408,390 | -0.06(-2.67%) |
Aug 25, 2014 | 2.270 | 2.300 | 2.233 | 2.250 | 375,832 | -0.03(-1.32%) |
Aug 22, 2014 | 2.250 | 2.290 | 2.220 | 2.280 | 215,273 | +0.00(+0.00%) |
Aug 21, 2014 | 2.250 | 2.330 | 2.210 | 2.280 | 424,465 | +0.00(+0.00%) |
Aug 20, 2014 | 2.370 | 2.380 | 2.230 | 2.280 | 681,344 | -0.13(-5.39%) |
Aug 19, 2014 | 2.500 | 2.620 | 2.330 | 2.410 | 732,025 | -0.09(-3.60%) |
Aug 18, 2014 | 3.030 | 3.030 | 2.150 | 2.500 | 2,888,411 | -0.55(-18.03%) |
Aug 15, 2014 | 3.140 | 3.110 | 3.000 | 3.050 | 145,397 | -0.06(-1.93%) |
Aug 14, 2014 | 3.170 | 3.170 | 3.100 | 3.110 | 107,615 | -0.06(-1.89%) |
Aug 13, 2014 | 3.160 | 3.180 | 3.100 | 3.170 | 74,628 | +0.00(+0.00%) |
Aug 12, 2014 | 3.060 | 3.170 | 2.990 | 3.170 | 190,610 | +0.10(+3.26%) |
Aug 11, 2014 | 3.020 | 3.100 | 2.980 | 3.070 | 166,650 | +0.05(+1.66%) |
Aug 08, 2014 | 3.060 | 3.090 | 3.000 | 3.020 | 154,005 | -0.02(-0.66%) |
Aug 07, 2014 | 3.040 | 3.130 | 3.010 | 3.040 | 122,962 | +0.03(+1.00%) |
Aug 06, 2014 | 3.010 | 3.050 | 3.000 | 3.010 | 106,092 | -0.06(-1.95%) |
Aug 05, 2014 | 3.150 | 3.160 | 3.000 | 3.070 | 142,593 | -0.04(-1.29%) |
Aug 04, 2014 | 3.100 | 3.130 | 3.000 | 3.110 | 129,391 | +0.04(+1.30%) |
Aug 01, 2014 | 3.210 | 3.210 | 3.000 | 3.070 | 252,027 | -0.08(-2.54%) |
Jul 31, 2014 | 3.150 | 3.259 | 3.060 | 3.150 | 214,530 | -0.08(-2.48%) |
Jul 30, 2014 | 3.230 | 3.280 | 3.180 | 3.230 | 99,136 | +0.05(+1.57%) |
Jul 29, 2014 | 3.160 | 3.290 | 3.150 | 3.180 | 163,160 | +0.00(+0.00%) |
Jul 28, 2014 | 3.300 | 3.300 | 3.170 | 3.180 | 231,726 | -0.10(-3.05%) |
Jul 25, 2014 | 3.210 | 3.350 | 3.160 | 3.280 | 301,938 | +0.10(+3.14%) |
Jul 24, 2014 | 3.260 | 3.360 | 3.180 | 3.180 | 389,849 | -0.04(-1.24%) |
Jul 23, 2014 | 3.220 | 3.270 | 3.190 | 3.220 | 137,699 | +0.01(+0.31%) |
Jul 22, 2014 | 3.290 | 3.340 | 3.190 | 3.210 | 191,740 | -0.02(-0.62%) |
Jul 21, 2014 | 3.240 | 3.288 | 3.180 | 3.230 | 298,231 | +0.00(+0.00%) |
Jul 18, 2014 | 3.420 | 3.450 | 3.210 | 3.230 | 360,400 | -0.12(-3.58%) |
Jul 17, 2014 | 3.570 | 3.650 | 3.335 | 3.350 | 303,118 | -0.20(-5.63%) |
Jul 16, 2014 | 3.540 | 3.600 | 3.460 | 3.550 | 223,871 | +0.08(+2.31%) |
Jul 15, 2014 | 3.500 | 3.600 | 3.410 | 3.470 | 186,173 | -0.03(-0.86%) |
Jul 14, 2014 | 3.450 | 3.580 | 3.417 | 3.500 | 495,273 | +0.16(+4.79%) |
Jul 11, 2014 | 3.290 | 3.400 | 3.200 | 3.340 | 230,412 | +0.08(+2.45%) |
Jul 10, 2014 | 3.170 | 3.270 | 3.150 | 3.260 | 174,020 | +0.01(+0.31%) |
Jul 09, 2014 | 3.190 | 3.300 | 3.190 | 3.250 | 178,246 | +0.07(+2.20%) |
Jul 08, 2014 | 3.280 | 3.280 | 3.130 | 3.180 | 388,652 | -0.07(-2.15%) |
Jul 07, 2014 | 3.450 | 3.460 | 3.210 | 3.250 | 326,647 | -0.22(-6.34%) |
Jul 03, 2014 | 3.490 | 3.470 | 3.470 | 3.470 | 51,400 | -0.03(-0.86%) |
Jul 02, 2014 | 3.410 | 3.520 | 3.332 | 3.500 | 165,503 | +0.09(+2.64%) |
Jul 01, 2014 | 3.520 | 3.540 | 3.350 | 3.410 | 297,473 | +0.08(+2.40%) |
Jun 30, 2014 | 3.500 | 3.840 | 3.280 | 3.330 | 1,307,410 | -0.21(-5.93%) |
Jun 27, 2014 | 3.200 | 3.630 | 3.200 | 3.540 | 3,337,546 | +0.30(+9.26%) |
Jun 26, 2014 | 3.250 | 3.250 | 3.210 | 3.240 | 133,013 | +0.01(+0.31%) |
Jun 25, 2014 | 3.260 | 3.370 | 3.220 | 3.230 | 218,731 | -0.08(-2.42%) |
Jun 24, 2014 | 3.485 | 3.540 | 3.300 | 3.310 | 160,409 | -0.18(-5.16%) |
Jun 23, 2014 | 3.590 | 3.590 | 3.450 | 3.490 | 174,557 | -0.07(-1.97%) |
Jun 20, 2014 | 3.520 | 3.580 | 3.450 | 3.560 | 299,757 | +0.07(+2.01%) |
Jun 19, 2014 | 3.500 | 3.540 | 3.430 | 3.490 | 100,948 | -0.01(-0.29%) |
Jun 18, 2014 | 3.480 | 3.500 | 3.370 | 3.500 | 140,544 | +0.03(+0.86%) |
Jun 17, 2014 | 3.460 | 3.570 | 3.340 | 3.470 | 258,550 | -0.01(-0.29%) |
Jun 16, 2014 | 3.400 | 3.490 | 3.250 | 3.480 | 198,064 | +0.05(+1.46%) |
Jun 13, 2014 | 3.410 | 3.470 | 3.320 | 3.430 | 155,372 | +0.05(+1.48%) |
Jun 12, 2014 | 3.280 | 3.400 | 3.160 | 3.380 | 297,781 | +0.11(+3.36%) |
Jun 11, 2014 | 3.180 | 3.350 | 3.180 | 3.270 | 228,157 | +0.07(+2.19%) |
Jun 10, 2014 | 3.200 | 3.310 | 3.190 | 3.200 | 160,548 | -0.12(-3.61%) |
Jun 06, 2014 | 3.200 | 3.350 | 3.110 | 3.320 | 251,390 | +0.15(+4.73%) |
Jun 05, 2014 | 3.160 | 3.220 | 3.100 | 3.170 | 170,803 | +0.02(+0.63%) |
Jun 04, 2014 | 3.140 | 3.180 | 3.110 | 3.150 | 157,960 | +0.01(+0.32%) |
Jun 03, 2014 | 3.180 | 3.217 | 3.080 | 3.140 | 292,451 | -0.07(-2.18%) |