Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.676 | 2.724 | 2.665 | 2.712 | 70,265 | +0.04(+1.33%) |
Aug 28, 2008 | 2.653 | 2.676 | 2.590 | 2.676 | 81,281 | +0.02(+0.90%) |
Aug 27, 2008 | 2.566 | 2.676 | 2.566 | 2.653 | 89,846 | +0.08(+3.12%) |
Aug 26, 2008 | 2.516 | 2.572 | 2.483 | 2.572 | 56,243 | +0.05(+2.13%) |
Aug 25, 2008 | 2.676 | 2.676 | 2.519 | 2.519 | 73,056 | -0.14(-5.15%) |
Aug 22, 2008 | 2.540 | 2.676 | 2.540 | 2.656 | 95,007 | +0.08(+3.24%) |
Aug 21, 2008 | 2.697 | 2.697 | 2.546 | 2.572 | 81,886 | -0.12(-4.63%) |
Aug 20, 2008 | 2.685 | 2.736 | 2.662 | 2.697 | 82,283 | +0.01(+0.44%) |
Aug 19, 2008 | 2.691 | 2.751 | 2.620 | 2.685 | 45,772 | -0.02(-0.66%) |
Aug 18, 2008 | 2.602 | 2.760 | 2.596 | 2.703 | 79,216 | +0.11(+4.12%) |
Aug 15, 2008 | 2.766 | 2.766 | 2.507 | 2.596 | 145,564 | -0.14(-5.01%) |
Aug 14, 2008 | 2.727 | 2.733 | 2.635 | 2.733 | 75,228 | -0.05(-1.71%) |
Aug 13, 2008 | 2.781 | 2.810 | 2.602 | 2.781 | 77,128 | +0.06(+2.19%) |
Aug 12, 2008 | 2.769 | 2.810 | 2.662 | 2.721 | 107,691 | -0.05(-1.93%) |
Aug 11, 2008 | 2.617 | 2.858 | 2.617 | 2.775 | 292,464 | +0.14(+5.31%) |
Aug 08, 2008 | 2.519 | 2.635 | 2.513 | 2.635 | 114,161 | +0.12(+4.85%) |
Aug 07, 2008 | 2.534 | 2.540 | 2.447 | 2.513 | 132,218 | +0.02(+0.72%) |
Aug 06, 2008 | 2.412 | 2.498 | 2.412 | 2.495 | 62,561 | +0.07(+2.94%) |
Aug 05, 2008 | 2.379 | 2.492 | 2.263 | 2.424 | 187,210 | +0.03(+1.12%) |
Aug 04, 2008 | 2.409 | 2.439 | 2.388 | 2.397 | 150,255 | -0.00(-0.12%) |
Aug 01, 2008 | 2.317 | 2.409 | 2.314 | 2.400 | 492,951 | +0.08(+3.59%) |
Jul 31, 2008 | 2.305 | 2.334 | 2.135 | 2.317 | 121,094 | -0.02(-0.89%) |
Jul 30, 2008 | 2.334 | 2.346 | 2.299 | 2.337 | 164,220 | +0.03(+1.42%) |
Jul 29, 2008 | 2.305 | 2.334 | 2.266 | 2.305 | 110,795 | +0.01(+0.39%) |
Jul 28, 2008 | 2.305 | 2.323 | 2.174 | 2.296 | 174,786 | -0.02(-1.03%) |
Jul 25, 2008 | 2.296 | 2.334 | 2.287 | 2.320 | 127,665 | +0.02(+1.04%) |
Jul 24, 2008 | 2.248 | 2.329 | 2.248 | 2.296 | 62,171 | +0.06(+2.66%) |
Jul 23, 2008 | 2.204 | 2.257 | 2.204 | 2.236 | 56,986 | +0.00(+0.00%) |
Jul 22, 2008 | 2.106 | 2.245 | 2.072 | 2.236 | 86,231 | +0.12(+5.92%) |
Jul 21, 2008 | 2.040 | 2.123 | 2.022 | 2.111 | 70,796 | +0.05(+2.31%) |
Jul 18, 2008 | 2.204 | 2.340 | 2.052 | 2.064 | 165,125 | -0.24(-10.34%) |
Jul 17, 2008 | 2.266 | 2.302 | 2.221 | 2.302 | 61,041 | +0.04(+1.57%) |
Jul 16, 2008 | 2.159 | 2.278 | 2.135 | 2.266 | 124,276 | +0.08(+3.81%) |
Jul 15, 2008 | 2.094 | 2.186 | 2.082 | 2.183 | 68,957 | +0.08(+3.67%) |
Jul 14, 2008 | 2.230 | 2.230 | 2.088 | 2.106 | 51,623 | -0.10(-4.71%) |
Jul 11, 2008 | 2.135 | 2.216 | 2.067 | 2.210 | 103,911 | +0.05(+2.34%) |
Jul 10, 2008 | 2.108 | 2.227 | 2.094 | 2.159 | 73,749 | +0.05(+2.40%) |
Jul 09, 2008 | 2.192 | 2.192 | 2.100 | 2.108 | 48,008 | -0.08(-3.54%) |
Jul 08, 2008 | 2.049 | 2.201 | 2.049 | 2.186 | 73,718 | +0.15(+7.14%) |
Jul 07, 2008 | 2.123 | 2.123 | 1.998 | 2.040 | 94,311 | -0.04(-1.72%) |
Jul 04, 2008 | 2.103 | 2.162 | 2.001 | 2.076 | 58,321 | +0.00(+0.00%) |
Jul 03, 2008 | 2.103 | 2.162 | 2.001 | 2.076 | 58,321 | -0.02(-0.99%) |
Jul 02, 2008 | 2.091 | 2.183 | 2.088 | 2.097 | 73,708 | +0.00(+0.00%) |
Jul 01, 2008 | 2.135 | 2.183 | 2.085 | 2.097 | 111,572 | -0.07(-3.03%) |
Jun 30, 2008 | 2.085 | 2.284 | 2.085 | 2.162 | 270,093 | +0.07(+3.56%) |
Jun 27, 2008 | 2.106 | 2.114 | 2.049 | 2.088 | 1,030,504 | -0.00(-0.14%) |
Jun 26, 2008 | 2.186 | 2.221 | 2.082 | 2.091 | 235,518 | -0.10(-4.35%) |
Jun 25, 2008 | 2.159 | 2.198 | 2.085 | 2.186 | 122,332 | +0.01(+0.68%) |
Jun 24, 2008 | 2.141 | 2.186 | 2.082 | 2.171 | 159,741 | +0.01(+0.27%) |
Jun 23, 2008 | 2.088 | 2.174 | 2.071 | 2.165 | 147,935 | +0.08(+3.85%) |
Jun 20, 2008 | 2.097 | 2.159 | 2.052 | 2.085 | 227,797 | -0.02(-1.13%) |
Jun 19, 2008 | 2.100 | 2.108 | 2.058 | 2.108 | 74,135 | +0.01(+0.42%) |
Jun 18, 2008 | 2.094 | 2.114 | 2.077 | 2.100 | 77,649 | -0.01(-0.56%) |
Jun 17, 2008 | 2.132 | 2.132 | 2.085 | 2.111 | 86,812 | -0.02(-0.84%) |
Jun 16, 2008 | 2.159 | 2.162 | 2.114 | 2.129 | 73,934 | -0.03(-1.51%) |
Jun 13, 2008 | 2.174 | 2.186 | 2.132 | 2.162 | 36,017 | +0.01(+0.55%) |
Jun 12, 2008 | 2.174 | 2.186 | 2.138 | 2.150 | 53,559 | +0.01(+0.70%) |
Jun 11, 2008 | 2.180 | 2.180 | 2.135 | 2.135 | 41,276 | -0.05(-2.45%) |
Jun 10, 2008 | 2.141 | 2.189 | 2.141 | 2.189 | 49,595 | +0.03(+1.24%) |
Jun 09, 2008 | 2.201 | 2.204 | 2.153 | 2.162 | 70,235 | -0.01(-0.55%) |
Jun 06, 2008 | 2.293 | 2.293 | 2.171 | 2.174 | 80,834 | -0.14(-6.04%) |
Jun 05, 2008 | 2.219 | 2.358 | 2.171 | 2.314 | 110,102 | +0.10(+4.29%) |
Jun 04, 2008 | 2.156 | 2.219 | 2.153 | 2.219 | 50,963 | +0.04(+2.05%) |
Jun 03, 2008 | 2.207 | 2.219 | 2.138 | 2.174 | 71,233 | -0.01(-0.68%) |