Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.52	15.75	15.52	15.59	36,605	-0.41(-2.56%)
Aug 29, 2002	15.79	16.00	15.65	16.00	21,879	+0.32(+2.01%)
Aug 28, 2002	15.93	15.99	15.68	15.68	17,748	-0.16(-1.00%)
Aug 27, 2002	15.65	15.90	15.62	15.84	45,163	-0.27(-1.68%)
Aug 26, 2002	15.59	16.29	15.53	16.11	61,643	+0.52(+3.32%)
Aug 23, 2002	15.28	15.91	15.59	15.59	27,573	-0.33(-2.06%)
Aug 22, 2002	15.90	15.92	15.66	15.92	12,864	-0.07(-0.43%)
Aug 21, 2002	15.84	15.99	15.43	15.99	27,573	+0.48(+3.09%)
Aug 20, 2002	15.97	15.97	15.46	15.51	11,251	-0.45(-2.85%)
Aug 16, 2002	15.77	15.97	15.77	15.97	48,015	+0.26(+1.65%)
Aug 15, 2002	16.02	16.02	15.71	15.71	12,919	-0.38(-2.39%)
Aug 14, 2002	15.68	16.12	15.68	16.09	33,753	+0.62(+4.04%)
Aug 13, 2002	15.81	15.96	14.99	15.47	73,845	-0.52(-3.28%)
Aug 12, 2002	15.83	16.07	15.52	15.99	12,043	+0.41(+2.63%)
Aug 07, 2002	15.60	15.71	15.46	15.58	15,212	-0.08(-0.48%)
Aug 06, 2002	15.33	15.78	15.33	15.66	27,256	+0.58(+3.85%)
Aug 05, 2002	15.74	15.74	15.08	15.08	25,037	-0.36(-2.33%)
Aug 02, 2002	16.09	16.15	15.15	15.44	47,223	-0.28(-1.81%)
Aug 01, 2002	16.18	16.19	15.72	15.72	15,688	-0.32(-1.97%)
Jul 31, 2002	16.28	16.46	16.03	16.03	29,791	-0.38(-2.34%)
Jul 30, 2002	16.71	16.75	16.24	16.42	56,255	-0.33(-1.96%)
Jul 29, 2002	16.28	16.88	16.28	16.75	44,581	+0.34(+2.08%)
Jul 26, 2002	16.16	16.55	16.15	16.41	23,453	-0.17(-1.03%)
Jul 25, 2002	15.95	16.58	15.95	16.58	76,301	+0.75(+4.75%)
Jul 24, 2002	15.37	15.97	14.92	15.83	93,633	+0.85(+5.64%)
Jul 23, 2002	15.62	15.62	14.94	14.98	30,523	-0.64(-4.08%)
Jul 22, 2002	15.62	15.62	15.06	15.62	25,354	+0.59(+3.95%)
Jul 19, 2002	15.67	15.78	15.03	15.03	37,873	-1.94(-11.42%)
Jul 17, 2002	16.17	17.04	15.81	16.96	41,676	+0.44(+2.63%)
Jul 12, 2002	16.86	17.14	16.53	16.53	22,026	-0.61(-3.54%)
Jul 11, 2002	16.61	17.13	16.12	17.13	26,147	+0.47(+2.80%)
Jul 10, 2002	16.73	16.94	16.41	16.67	40,884	-0.06(-0.38%)
Jul 09, 2002	16.62	16.73	16.62	16.73	16,163	+0.11(+0.65%)
Jul 08, 2002	17.04	17.04	16.62	16.62	34,228	-0.42(-2.44%)
Jul 05, 2002	16.67	17.04	16.66	17.04	16,480	+0.37(+2.23%)
Jul 04, 2002	16.60	16.91	16.60	16.67	24,245	+0.00(+0.00%)
Jul 03, 2002	16.60	16.91	16.60	16.67	24,245	-0.22(-1.31%)
Jul 02, 2002	16.73	17.03	16.63	16.89	13,786	+0.12(+0.72%)
Jul 01, 2002	17.11	17.11	16.75	16.77	36,605	-0.27(-1.59%)
Jun 28, 2002	16.94	17.11	16.78	17.04	399,020	+0.09(+0.56%)
Jun 27, 2002	16.82	17.03	16.49	16.94	104,905	+0.02(+0.11%)
Jun 26, 2002	16.22	17.04	16.22	16.92	99,517	+0.48(+2.92%)
Jun 25, 2002	16.26	17.03	16.26	16.45	56,414	-0.03(-0.19%)
Jun 21, 2002	16.37	16.49	16.24	16.48	69,567	+0.32(+1.99%)
Jun 20, 2002	16.47	16.58	15.90	16.15	51,343	-0.32(-1.92%)
Jun 19, 2002	16.47	16.66	16.41	16.47	35,813	-0.13(-0.80%)
Jun 18, 2002	16.47	16.68	16.14	16.60	54,671	+0.04(+0.23%)
Jun 17, 2002	16.09	16.56	16.09	16.56	30,901	+0.47(+2.94%)
Jun 14, 2002	15.73	16.13	15.71	16.09	125,189	+0.28(+1.80%)
Jun 12, 2002	15.82	15.83	15.59	15.81	32,644	+0.00(+0.00%)
Jun 11, 2002	15.71	15.90	15.62	15.81	92,703	-0.04(-0.28%)
Jun 10, 2002	15.83	16.00	15.83	15.85	28,841	+0.01(+0.08%)
Jun 07, 2002	15.27	15.84	15.27	15.84	34,387	+0.57(+3.72%)
Jun 06, 2002	15.95	15.95	15.27	15.27	66,397	-0.59(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.