Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 31.20 31.32 30.45 30.97 95,454 +0.03(+0.10%)
Jun 04, 2024 31.54 31.68 30.90 30.94 115,548 -1.07(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.