Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6081	0.6200	0.6057	0.6172	58,270,020	+0.01(+1.34%)
Aug 28, 2003	0.6315	0.6349	0.6020	0.6091	90,376,232	-0.02(-2.61%)
Aug 27, 2003	0.6111	0.6319	0.6047	0.6254	62,109,944	+0.02(+3.02%)
Aug 26, 2003	0.6091	0.6183	0.5904	0.6071	83,841,160	-0.01(-1.60%)
Aug 25, 2003	0.6322	0.6322	0.6113	0.6169	47,481,604	-0.00(-0.55%)
Aug 22, 2003	0.6529	0.6617	0.6200	0.6203	109,329,880	+0.00(+0.71%)
Aug 21, 2003	0.6140	0.6217	0.6047	0.6159	70,858,688	+0.02(+2.73%)
Aug 20, 2003	0.5996	0.6108	0.5863	0.5996	95,179,080	-0.01(-1.40%)
Aug 19, 2003	0.5775	0.6115	0.5772	0.6081	153,180,896	+0.04(+7.64%)
Aug 18, 2003	0.5575	0.5649	0.5476	0.5649	78,469,192	+0.02(+2.97%)
Aug 15, 2003	0.5469	0.5520	0.5435	0.5486	23,743,418	-0.00(-0.31%)
Aug 14, 2003	0.5510	0.5592	0.5442	0.5503	166,851,536	-0.02(-3.46%)
Aug 13, 2003	0.5687	0.5792	0.5544	0.5700	75,665,464	+0.00(+0.66%)
Aug 12, 2003	0.5622	0.5676	0.5530	0.5663	83,554,640	+0.01(+2.02%)
Aug 11, 2003	0.5350	0.5622	0.5315	0.5551	183,378,256	+0.03(+5.42%)
Aug 08, 2003	0.5622	0.5646	0.5184	0.5265	410,990,880	-0.13(-19.69%)
Aug 07, 2003	0.6631	0.6726	0.6468	0.6556	127,829,544	-0.01(-1.38%)
Aug 06, 2003	0.6838	0.6929	0.6482	0.6648	111,849,712	-0.03(-4.07%)
Aug 05, 2003	0.7130	0.7293	0.6872	0.6930	116,122,688	-0.00(-0.29%)
Aug 04, 2003	0.6692	0.7073	0.6650	0.6950	155,809,312	+0.03(+3.75%)
Aug 01, 2003	0.6488	0.6753	0.6424	0.6699	83,604,360	+0.02(+3.30%)
Jul 31, 2003	0.6556	0.6651	0.6417	0.6485	97,871,600	+0.01(+1.22%)
Jul 30, 2003	0.6454	0.6529	0.6366	0.6407	86,096,712	-0.01(-1.10%)
Jul 29, 2003	0.6305	0.6848	0.6237	0.6478	304,838,912	-0.05(-6.57%)
Jul 28, 2003	0.7212	0.7229	0.6903	0.6933	78,227,160	-0.02(-3.09%)
Jul 25, 2003	0.7056	0.7195	0.6794	0.7154	109,267,080	+0.01(+1.59%)
Jul 24, 2003	0.7460	0.7514	0.6981	0.7042	121,902,848	-0.03(-3.89%)
Jul 23, 2003	0.7226	0.7372	0.7008	0.7327	66,087,240	+0.01(+1.32%)
Jul 22, 2003	0.7314	0.7368	0.7192	0.7232	63,572,648	+0.01(+1.67%)
Jul 21, 2003	0.7263	0.7287	0.6944	0.7113	107,584,584	-0.01(-1.51%)
Jul 18, 2003	0.7327	0.7351	0.6954	0.7222	139,773,216	-0.03(-3.36%)
Jul 17, 2003	0.7630	0.7728	0.7372	0.7474	93,039,968	-0.04(-5.01%)
Jul 16, 2003	0.8116	0.8153	0.7677	0.7868	96,064,808	-0.01(-1.24%)
Jul 15, 2003	0.8357	0.8394	0.7888	0.7966	125,062,448	-0.03(-3.26%)
Jul 14, 2003	0.8510	0.8562	0.8194	0.8234	76,059,264	-0.01(-0.78%)
Jul 11, 2003	0.8353	0.8404	0.8228	0.8299	53,968,260	+0.00(+0.54%)
Jul 10, 2003	0.8340	0.8448	0.8109	0.8255	70,489,744	-0.04(-4.10%)
Jul 09, 2003	0.8411	0.8747	0.8396	0.8608	82,392,848	+0.02(+2.30%)
Jul 08, 2003	0.8275	0.8527	0.8255	0.8415	65,875,292	-0.01(-1.12%)
Jul 07, 2003	0.8095	0.8554	0.8092	0.8510	91,889,960	+0.05(+6.55%)
Jul 03, 2003	0.7891	0.8194	0.7874	0.7986	45,890,684	-0.01(-1.14%)
Jul 02, 2003	0.8177	0.8282	0.7970	0.8078	92,512,720	-0.00(-0.29%)
Jul 01, 2003	0.7684	0.8112	0.7613	0.8102	106,541,848	+0.03(+4.10%)
Jun 30, 2003	0.7766	0.7919	0.7677	0.7783	60,050,648	+0.01(+1.46%)
Jun 27, 2003	0.7895	0.7966	0.7626	0.7671	77,270,776	-0.01(-1.70%)
Jun 26, 2003	0.7817	0.7908	0.7572	0.7803	104,718,048	+0.00(+0.13%)
Jun 25, 2003	0.7762	0.8078	0.7732	0.7793	115,806,072	+0.01(+0.66%)
Jun 24, 2003	0.7711	0.7881	0.7494	0.7742	110,479,896	-0.00(-0.22%)
Jun 23, 2003	0.8037	0.8078	0.7599	0.7759	80,274,680	-0.03(-3.55%)
Jun 20, 2003	0.8217	0.8221	0.7915	0.8044	103,298,520	-0.01(-1.05%)
Jun 19, 2003	0.8693	0.8739	0.8085	0.8129	130,052,384	-0.05(-6.08%)
Jun 18, 2003	0.8255	0.8822	0.8187	0.8656	122,456,272	+0.03(+3.83%)
Jun 17, 2003	0.8330	0.8391	0.8085	0.8336	109,061,680	+0.02(+2.38%)
Jun 16, 2003	0.8068	0.8245	0.7535	0.8143	207,825,552	+0.02(+2.13%)
Jun 13, 2003	0.8272	0.8510	0.7915	0.7973	199,206,336	-0.07(-7.78%)
Jun 12, 2003	0.8839	0.8934	0.8618	0.8646	114,134,040	-0.01(-1.51%)
Jun 11, 2003	0.8717	0.8856	0.8561	0.8778	102,949,200	+0.00(+0.08%)
Jun 10, 2003	0.8646	0.8778	0.8550	0.8771	61,483,260	+0.01(+1.45%)
Jun 09, 2003	0.8696	0.8921	0.8513	0.8646	78,516,296	-0.01(-1.20%)
Jun 06, 2003	0.9379	0.9427	0.8683	0.8751	150,876,944	-0.03(-3.05%)
Jun 05, 2003	0.8659	0.9057	0.8544	0.9026	131,868,336	+0.03(+2.86%)
Jun 04, 2003	0.8544	0.8781	0.8411	0.8775	128,280,920	+0.02(+2.38%)
Jun 03, 2003	0.8302	0.8826	0.8201	0.8571	174,272,336	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.