Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.178	2.247	2.132	2.138	101,554,872	-0.07(-3.27%)
Aug 30, 2010	2.293	2.311	2.210	2.210	65,722,728	-0.11(-4.74%)
Aug 27, 2010	2.261	2.339	2.204	2.321	115,643,040	+0.07(+3.27%)
Aug 26, 2010	2.304	2.330	2.247	2.247	71,695,216	-0.03(-1.21%)
Aug 25, 2010	2.204	2.293	2.192	2.275	82,590,952	+0.05(+2.06%)
Aug 24, 2010	2.178	2.252	2.174	2.229	69,816,648	-0.02(-1.02%)
Aug 23, 2010	2.293	2.350	2.245	2.252	81,382,624	-0.03(-1.50%)
Aug 20, 2010	2.249	2.341	2.247	2.286	142,314,080	+0.02(+0.91%)
Aug 19, 2010	2.160	2.272	2.149	2.265	175,987,136	+0.13(+6.01%)
Aug 18, 2010	2.119	2.155	2.105	2.137	37,834,688	+0.01(+0.54%)
Aug 17, 2010	2.119	2.165	2.098	2.126	52,466,244	+0.03(+1.31%)
Aug 16, 2010	2.123	2.167	2.071	2.098	88,752,272	-0.06(-2.56%)
Aug 13, 2010	2.121	2.183	2.116	2.153	196,002,768	+0.10(+4.79%)
Aug 12, 2010	2.000	2.100	1.983	2.055	144,256,784	+0.02(+0.88%)
Aug 11, 2010	2.075	2.075	2.029	2.037	86,719,200	-0.08(-3.90%)
Aug 10, 2010	2.174	2.178	2.110	2.119	84,184,264	-0.09(-4.12%)
Aug 09, 2010	2.213	2.215	2.157	2.210	50,855,932	+0.02(+0.94%)
Aug 06, 2010	2.155	2.213	2.137	2.190	80,697,712	+0.03(+1.17%)
Aug 05, 2010	2.144	2.169	2.105	2.165	87,285,104	+0.03(+1.29%)
Aug 04, 2010	2.068	2.144	2.059	2.137	93,271,592	+0.09(+4.25%)
Aug 03, 2010	2.089	2.091	2.034	2.050	104,121,200	-0.06(-2.61%)
Aug 02, 2010	2.144	2.153	2.096	2.105	99,875,464	-0.00(-0.11%)
Jul 30, 2010	2.077	2.144	2.045	2.107	107,356,192	+0.01(+0.66%)
Jul 29, 2010	2.155	2.201	2.080	2.094	290,275,424	-0.23(-9.87%)
Jul 28, 2010	2.360	2.401	2.316	2.323	143,194,080	-0.08(-3.15%)
Jul 27, 2010	2.426	2.431	2.369	2.398	74,403,560	-0.02(-0.85%)
Jul 26, 2010	2.369	2.428	2.332	2.419	74,394,736	+0.04(+1.83%)
Jul 23, 2010	2.415	2.417	2.353	2.376	89,140,496	-0.04(-1.71%)
Jul 22, 2010	2.403	2.442	2.389	2.417	50,389,068	+0.04(+1.64%)
Jul 21, 2010	2.481	2.483	2.355	2.378	68,110,352	-0.08(-3.26%)
Jul 20, 2010	2.337	2.472	2.316	2.458	126,513,752	+0.06(+2.49%)
Jul 19, 2010	2.337	2.408	2.321	2.398	86,993,504	+0.09(+4.08%)
Jul 16, 2010	2.458	2.465	2.295	2.304	140,492,352	-0.15(-6.25%)
Jul 15, 2010	2.531	2.534	2.428	2.458	103,851,928	-0.07(-2.81%)
Jul 14, 2010	2.614	2.632	2.493	2.529	147,750,000	+0.03(+1.01%)
Jul 13, 2010	2.456	2.520	2.442	2.504	77,788,920	+0.09(+3.61%)
Jul 12, 2010	2.373	2.447	2.371	2.417	61,623,844	+0.04(+1.84%)
Jul 09, 2010	2.376	2.389	2.343	2.373	62,325,092	+0.01(+0.39%)
Jul 08, 2010	2.454	2.456	2.334	2.364	85,397,216	-0.07(-3.01%)
Jul 07, 2010	2.334	2.451	2.330	2.437	66,331,792	+0.11(+4.83%)
Jul 06, 2010	2.341	2.417	2.304	2.325	77,628,328	-0.03(-1.07%)
Jul 02, 2010	2.389	2.394	2.270	2.350	80,367,576	-0.03(-1.25%)
Jul 01, 2010	2.348	2.396	2.277	2.380	80,353,384	+0.04(+1.66%)
Jun 30, 2010	2.408	2.433	2.341	2.341	67,930,528	-0.06(-2.58%)
Jun 29, 2010	2.490	2.493	2.387	2.403	72,044,128	-0.14(-5.42%)
Jun 25, 2010	2.566	2.568	2.499	2.541	55,326,844	-0.01(-0.27%)
Jun 24, 2010	2.664	2.678	2.538	2.548	79,047,144	-0.13(-4.96%)
Jun 23, 2010	2.676	2.708	2.600	2.681	66,948,784	+0.03(+1.12%)
Jun 22, 2010	2.788	2.823	2.637	2.651	89,134,880	-0.10(-3.75%)
Jun 21, 2010	2.880	2.887	2.729	2.754	63,059,500	-0.07(-2.36%)
Jun 18, 2010	2.818	2.855	2.797	2.820	101,722,656	+0.02(+0.65%)
Jun 17, 2010	2.793	2.809	2.697	2.802	93,661,928	+0.10(+3.82%)
Jun 16, 2010	2.715	2.740	2.662	2.699	39,595,932	-0.03(-1.28%)
Jun 15, 2010	2.635	2.747	2.630	2.734	57,626,848	+0.13(+4.95%)
Jun 14, 2010	2.701	2.706	2.598	2.605	40,893,488	-0.06(-2.15%)
Jun 11, 2010	2.575	2.673	2.568	2.662	48,200,952	+0.06(+2.29%)
Jun 10, 2010	2.552	2.614	2.545	2.603	66,680,408	+0.10(+4.03%)
Jun 09, 2010	2.577	2.646	2.493	2.502	76,007,888	-0.06(-2.41%)
Jun 08, 2010	2.624	2.626	2.497	2.564	105,498,440	-0.07(-2.80%)
Jun 07, 2010	2.786	2.804	2.626	2.638	62,931,084	-0.14(-4.90%)
Jun 04, 2010	2.827	2.878	2.759	2.773	73,206,288	-0.14(-4.76%)
Jun 03, 2010	2.857	2.919	2.848	2.912	63,928,788	-0.00(-0.16%)
Jun 02, 2010	2.889	2.920	2.870	2.917	70,767,680	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.