Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.580 | 1.940 | 1.510 | 1.800 | 72,908 | +0.19(+11.80%) |
Aug 28, 2015 | 1.570 | 1.640 | 1.570 | 1.610 | 27,346 | +0.04(+2.55%) |
Aug 27, 2015 | 1.460 | 1.610 | 1.460 | 1.570 | 44,387 | +0.10(+6.80%) |
Aug 26, 2015 | 1.530 | 1.530 | 1.390 | 1.470 | 33,899 | -0.06(-3.92%) |
Aug 25, 2015 | 1.510 | 1.590 | 1.480 | 1.530 | 41,495 | +0.01(+0.66%) |
Aug 24, 2015 | 1.510 | 1.610 | 1.400 | 1.520 | 43,135 | -0.14(-8.43%) |
Aug 21, 2015 | 1.720 | 1.720 | 1.590 | 1.660 | 113,978 | -0.06(-3.49%) |
Aug 20, 2015 | 1.800 | 1.800 | 1.720 | 1.720 | 37,809 | -0.09(-4.97%) |
Aug 19, 2015 | 1.950 | 1.950 | 1.720 | 1.810 | 62,865 | -0.14(-7.18%) |
Aug 18, 2015 | 2.150 | 2.240 | 1.940 | 1.950 | 64,876 | -0.18(-8.45%) |
Aug 17, 2015 | 2.060 | 2.170 | 2.050 | 2.130 | 28,212 | +0.09(+4.41%) |
Aug 14, 2015 | 2.020 | 2.250 | 2.020 | 2.040 | 63,143 | -0.02(-0.97%) |
Aug 13, 2015 | 2.230 | 2.250 | 2.090 | 2.060 | 36,223 | -0.15(-6.79%) |
Aug 12, 2015 | 2.230 | 2.300 | 2.220 | 2.210 | 22,611 | -0.01(-0.45%) |
Aug 11, 2015 | 2.210 | 2.240 | 2.210 | 2.220 | 49,053 | +0.00(+0.00%) |
Aug 10, 2015 | 2.260 | 2.260 | 2.190 | 2.220 | 23,841 | +0.05(+2.30%) |
Aug 07, 2015 | 2.180 | 2.250 | 2.100 | 2.170 | 70,418 | +0.04(+1.88%) |
Aug 06, 2015 | 2.020 | 2.170 | 2.020 | 2.130 | 58,952 | +0.01(+0.47%) |
Aug 05, 2015 | 2.190 | 2.250 | 2.070 | 2.120 | 57,803 | -0.11(-4.93%) |
Aug 04, 2015 | 2.010 | 2.380 | 2.010 | 2.230 | 44,393 | +0.15(+7.21%) |
Jul 31, 2015 | 2.080 | 2.080 | 2.080 | 0 | +0.07(+3.48%) | |
Jul 30, 2015 | 1.980 | 2.030 | 1.910 | 2.010 | 55,746 | +0.12(+6.35%) |
Jul 29, 2015 | 1.710 | 1.890 | 1.700 | 1.890 | 69,562 | +0.19(+11.18%) |
Jul 28, 2015 | 1.760 | 1.830 | 1.700 | 1.700 | 48,038 | -0.07(-3.95%) |
Jul 27, 2015 | 1.750 | 1.790 | 1.750 | 1.770 | 25,229 | -0.02(-1.12%) |
Jul 24, 2015 | 1.790 | 1.790 | 1.710 | 1.790 | 36,735 | +0.02(+1.13%) |
Jul 23, 2015 | 1.720 | 1.770 | 1.660 | 1.770 | 70,797 | +0.11(+6.63%) |
Jul 22, 2015 | 1.680 | 1.750 | 1.610 | 1.660 | 98,147 | +0.01(+0.61%) |
Jul 21, 2015 | 1.660 | 1.750 | 1.620 | 1.650 | 66,570 | -0.02(-1.20%) |
Jul 20, 2015 | 1.770 | 1.800 | 1.610 | 1.670 | 95,552 | -0.14(-7.73%) |
Jul 17, 2015 | 1.850 | 1.860 | 1.770 | 1.810 | 79,137 | -0.03(-1.63%) |
Jul 16, 2015 | 1.920 | 1.920 | 1.790 | 1.840 | 65,299 | -0.02(-1.08%) |
Jul 15, 2015 | 2.000 | 2.010 | 1.820 | 1.860 | 114,322 | -0.13(-6.53%) |
Jul 14, 2015 | 1.880 | 2.000 | 1.880 | 1.990 | 125,239 | +0.00(+0.00%) |
Jul 13, 2015 | 1.950 | 2.040 | 1.810 | 1.990 | 118,327 | -0.03(-1.49%) |
Jul 10, 2015 | 2.140 | 2.200 | 1.980 | 2.020 | 130,265 | -0.08(-3.81%) |
Jul 09, 2015 | 2.190 | 2.230 | 2.070 | 2.100 | 153,304 | -0.06(-2.78%) |
Jul 08, 2015 | 2.120 | 2.210 | 2.100 | 2.160 | 36,466 | +0.05(+2.37%) |
Jul 07, 2015 | 2.180 | 2.210 | 2.100 | 2.110 | 104,354 | -0.13(-5.80%) |
Jul 06, 2015 | 2.230 | 2.360 | 2.150 | 2.240 | 101,206 | +0.04(+1.82%) |
Jul 03, 2015 | 2.320 | 2.330 | 2.160 | 2.200 | 102,107 | -0.17(-7.17%) |
Jul 02, 2015 | 2.490 | 2.500 | 2.370 | 2.370 | 131,105 | -0.16(-6.32%) |
Jun 30, 2015 | 2.530 | 2.530 | 2.530 | 0 | +0.04(+1.61%) | |
Jun 29, 2015 | 2.450 | 2.540 | 2.430 | 2.490 | 25,210 | -0.02(-0.80%) |
Jun 26, 2015 | 2.500 | 2.550 | 2.490 | 2.510 | 52,716 | -0.07(-2.71%) |
Jun 25, 2015 | 2.600 | 2.680 | 2.550 | 2.580 | 31,937 | -0.02(-0.77%) |
Jun 24, 2015 | 2.560 | 2.660 | 2.510 | 2.600 | 60,347 | +0.05(+1.96%) |
Jun 23, 2015 | 2.450 | 2.610 | 2.420 | 2.550 | 94,371 | +0.08(+3.24%) |
Jun 22, 2015 | 2.650 | 2.800 | 2.390 | 2.470 | 292,593 | -0.43(-14.83%) |
Jun 19, 2015 | 2.800 | 2.950 | 2.760 | 2.900 | 47,825 | -0.02(-0.68%) |
Jun 18, 2015 | 2.950 | 3.000 | 2.890 | 2.920 | 20,732 | -0.04(-1.35%) |
Jun 17, 2015 | 3.010 | 3.010 | 2.890 | 2.960 | 43,427 | +0.00(+0.00%) |
Jun 16, 2015 | 3.020 | 3.020 | 2.950 | 2.960 | 15,687 | +0.01(+0.34%) |
Jun 15, 2015 | 2.980 | 3.040 | 2.930 | 2.950 | 35,402 | -0.03(-1.01%) |
Jun 12, 2015 | 2.930 | 3.000 | 2.930 | 2.980 | 20,071 | -0.05(-1.65%) |
Jun 11, 2015 | 3.040 | 3.040 | 3.020 | 3.030 | 11,181 | -0.04(-1.30%) |
Jun 10, 2015 | 3.070 | 3.150 | 2.960 | 3.070 | 40,163 | +0.01(+0.33%) |
Jun 09, 2015 | 2.980 | 3.060 | 2.960 | 3.060 | 22,811 | +0.10(+3.38%) |
Jun 08, 2015 | 2.960 | 3.020 | 2.900 | 2.960 | 13,859 | -0.06(-1.99%) |
Jun 05, 2015 | 2.950 | 3.050 | 2.910 | 3.020 | 33,057 | +0.06(+2.03%) |
Jun 04, 2015 | 3.060 | 3.100 | 2.960 | 2.960 | 44,000 | -0.10(-3.27%) |
Jun 03, 2015 | 3.100 | 3.150 | 3.050 | 3.060 | 57,212 | -0.01(-0.33%) |
Jun 02, 2015 | 3.000 | 3.110 | 2.980 | 3.070 | 22,743 | +0.10(+3.37%) |