Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9700	0.9700	0.9300	0.9300	3,532	-0.03(-3.12%)
Aug 30, 2016	0.9500	0.9700	0.9000	0.9600	104,347	+0.01(+1.05%)
Aug 29, 2016	0.9200	1.000	0.9100	0.9500	112,156	+0.03(+3.26%)
Aug 26, 2016	0.9000	0.9400	0.9000	0.9200	88,000	+0.02(+2.22%)
Aug 25, 2016	0.9000	0.9000	0.8800	0.9000	31,722	-0.01(-1.10%)
Aug 24, 2016	0.9500	0.9700	0.8800	0.9100	79,537	-0.07(-7.14%)
Aug 23, 2016	0.9800	0.9800	0.8800	0.9800	191,931	+0.00(+0.00%)
Aug 22, 2016	1.040	1.040	0.9800	0.9800	56,560	-0.04(-3.92%)
Aug 19, 2016	1.030	1.050	0.9600	1.020	327,390	+0.06(+6.25%)
Aug 18, 2016	0.8600	0.9600	0.8600	0.9600	249,412	+0.18(+23.08%)
Aug 17, 2016	0.8200	0.8300	0.7800	0.7800	83,782	-0.04(-4.88%)
Aug 16, 2016	0.8800	0.8900	0.7900	0.8200	150,637	-0.02(-2.38%)
Aug 15, 2016	0.6800	0.9900	0.6800	0.8400	328,307	+0.17(+25.37%)
Aug 12, 2016	0.6100	0.6900	0.6100	0.6700	290,181	+0.07(+11.67%)
Aug 11, 2016	0.5900	0.6100	0.5900	0.6000	16,685	+0.01(+1.69%)
Aug 10, 2016	0.5900	0.6000	0.5900	0.5900	7,735	-0.01(-1.67%)
Aug 09, 2016	0.6100	0.6200	0.6000	0.6000	11,191	+0.00(+0.00%)
Aug 08, 2016	0.6000	0.6000	0.5800	0.6000	30,081	+0.00(+0.00%)
Aug 05, 2016	0.6000	0.6000	0.5900	0.6000	47,728	+0.00(+0.00%)
Aug 04, 2016	0.5800	0.6000	0.5800	0.6000	51,776	+0.01(+1.69%)
Aug 03, 2016	0.5900	0.6000	0.5800	0.5900	44,671	+0.00(+0.00%)
Aug 02, 2016	0.6200	0.6200	0.5800	0.5900	82,692	-0.04(-6.35%)
Jul 29, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 28, 2016	0.6100	0.6500	0.6100	0.6300	159,608	+0.02(+3.28%)
Jul 27, 2016	0.6600	0.6700	0.6100	0.6100	157,799	-0.04(-6.15%)
Jul 26, 2016	0.6300	0.6800	0.5900	0.6500	1,398,249	+0.20(+44.44%)
Jul 25, 2016	0.4400	0.4500	0.4300	0.4500	9,108	-0.01(-1.10%)
Jul 22, 2016	0.4450	0.4550	0.4350	0.4550	25,918	+0.01(+2.25%)
Jul 21, 2016	0.4450	0.4500	0.4450	0.4450	71,987	-0.01(-1.11%)
Jul 20, 2016	0.4500	0.4650	0.4500	0.4500	11,816	-0.01(-2.17%)
Jul 19, 2016	0.4400	0.4600	0.4400	0.4600	9,005	+0.02(+3.37%)
Jul 18, 2016	0.4850	0.4850	0.4350	0.4450	105,966	-0.04(-9.18%)
Jul 15, 2016	0.4700	0.4900	0.4700	0.4900	73,750	+0.03(+6.52%)
Jul 14, 2016	0.4600	0.4650	0.4600	0.4600	11,335	+0.01(+2.22%)
Jul 13, 2016	0.4500	0.4600	0.4400	0.4500	39,341	-0.01(-2.17%)
Jul 12, 2016	0.4500	0.4600	0.4500	0.4600	13,804	+0.02(+4.55%)
Jul 11, 2016	0.4600	0.4600	0.4400	0.4400	58,805	-0.01(-1.12%)
Jul 08, 2016		0.4500	0.4400	0.4450	99,955	-0.01(-1.11%)
Jul 07, 2016	0.4500	0.4600	0.4500	0.4500	29,485	+0.00(+0.00%)
Jul 05, 2016	0.4600	0.4600	0.4350	0.4500	34,521	-0.01(-1.10%)
Jul 04, 2016	0.4600	0.4650	0.4500	0.4550	80,910	+0.01(+1.11%)
Jun 30, 2016		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Jun 29, 2016	0.4400	0.4550	0.4400	0.4450	24,113	+0.01(+2.30%)
Jun 28, 2016	0.4300	0.4400	0.4300	0.4350	10,827	+0.01(+1.16%)
Jun 27, 2016	0.4400	0.4550	0.4300	0.4300	12,242	-0.01(-2.27%)
Jun 24, 2016	0.4600	0.4600	0.4300	0.4400	183,554	-0.03(-7.37%)
Jun 23, 2016	0.4800	0.4850	0.4700	0.4750	14,651	+0.00(+0.00%)
Jun 22, 2016	0.4850	0.5000	0.4750	0.4750	29,528	-0.01(-1.04%)
Jun 21, 2016	0.4900	0.5000	0.4800	0.4800	31,999	-0.02(-4.00%)
Jun 20, 2016	0.4750	0.5100	0.4750	0.5000	90,080	+0.01(+2.04%)
Jun 17, 2016	0.4950	0.4950	0.4500	0.4900	50,182	+0.01(+2.08%)
Jun 16, 2016	0.4850	0.5100	0.4750	0.4800	26,441	-0.02(-4.00%)
Jun 15, 2016	0.5000	0.5300	0.5000	0.5000	106,609	+0.01(+2.04%)
Jun 14, 2016	0.5000	0.5000	0.4850	0.4900	68,453	-0.01(-2.00%)
Jun 13, 2016	0.5100	0.5400	0.4900	0.5000	110,875	-0.01(-1.96%)
Jun 10, 2016	0.5500	0.5500	0.5100	0.5100	64,598	-0.05(-8.93%)
Jun 09, 2016	0.5600	0.5700	0.5500	0.5600	44,347	+0.01(+1.82%)
Jun 08, 2016	0.5200	0.5500	0.5200	0.5500	50,146	+0.03(+5.77%)
Jun 07, 2016	0.5600	0.5800	0.5200	0.5200	39,649	-0.03(-5.45%)
Jun 06, 2016	0.5200	0.5600	0.5200	0.5500	27,753	+0.04(+7.84%)
Jun 03, 2016	0.5100	0.5100	0.5100	0.5100	3,635	-0.01(-1.92%)
Jun 02, 2016	0.5200	0.5200	0.5200	0.5200	3,589	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.