Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 144,900 | +0.01(+2.70%) |
Aug 28, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 192,940 | +0.01(+2.78%) |
Aug 27, 2015 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 241,450 | +0.00(+0.00%) |
Aug 26, 2015 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 296,033 | +0.00(+0.00%) |
Aug 25, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3600 | 558,700 | +0.01(+2.86%) |
Aug 24, 2015 | 0.3300 | 0.3850 | 0.3000 | 0.3500 | 1,200,680 | -0.05(-12.50%) |
Aug 21, 2015 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 120,748 | -0.02(-4.76%) |
Aug 20, 2015 | 0.4300 | 0.4450 | 0.4100 | 0.4200 | 55,685 | -0.01(-2.33%) |
Aug 19, 2015 | 0.4800 | 0.4800 | 0.4150 | 0.4300 | 260,313 | -0.05(-10.42%) |
Aug 18, 2015 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 82,550 | -0.01(-2.04%) |
Aug 17, 2015 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 53,050 | -0.01(-1.01%) |
Aug 14, 2015 | 0.5400 | 0.5400 | 0.4700 | 0.4950 | 222,126 | -0.03(-4.81%) |
Aug 13, 2015 | 0.4800 | 0.5500 | 0.4600 | 0.5200 | 198,000 | +0.03(+6.12%) |
Aug 12, 2015 | 0.5100 | 0.5300 | 0.4500 | 0.4900 | 266,700 | -0.01(-2.00%) |
Aug 11, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 301,528 | +0.00(+0.00%) |
Aug 10, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 146,500 | -0.05(-9.09%) |
Aug 07, 2015 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 99,600 | +0.02(+3.77%) |
Aug 06, 2015 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 134,700 | -0.03(-5.36%) |
Aug 05, 2015 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 63,700 | +0.00(+0.00%) |
Aug 04, 2015 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 22,600 | +0.00(+0.00%) |
Jul 31, 2015 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Jul 30, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 14,572 | +0.00(+0.00%) |
Jul 29, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 131,479 | -0.01(-1.82%) |
Jul 28, 2015 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 109,700 | -0.01(-1.79%) |
Jul 27, 2015 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 144,718 | -0.04(-6.67%) |
Jul 24, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 277,800 | -0.01(-1.64%) |