Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.4800 | 0.5700 | 0.4800 | 0.5300 | 768,816 | +0.07(+13.98%) |
Aug 30, 2016 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 60,425 | -0.00(-1.06%) |
Aug 29, 2016 | 0.4550 | 0.4700 | 0.4400 | 0.4700 | 82,799 | +0.03(+8.05%) |
Aug 26, 2016 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 70,300 | -0.02(-3.33%) |
Aug 25, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 177,007 | +0.00(+0.00%) |
Aug 24, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 32,325 | -0.01(-2.17%) |
Aug 23, 2016 | 0.4700 | 0.4750 | 0.4500 | 0.4600 | 98,955 | -0.01(-1.08%) |
Aug 22, 2016 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 125,089 | +0.00(+0.00%) |
Aug 19, 2016 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 136,642 | +0.02(+3.33%) |
Aug 18, 2016 | 0.4500 | 0.4650 | 0.4400 | 0.4500 | 192,553 | -0.01(-2.17%) |
Aug 17, 2016 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 183,850 | -0.01(-3.16%) |
Aug 16, 2016 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 207,270 | +0.01(+3.26%) |
Aug 15, 2016 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 277,817 | -0.03(-7.07%) |
Aug 12, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 405,323 | -0.03(-4.81%) |
Aug 11, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 146,350 | +0.00(+0.00%) |
Aug 10, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 79,700 | -0.01(-1.89%) |
Aug 09, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 60,473 | +0.02(+3.92%) |
Aug 08, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 68,945 | -0.02(-3.77%) |
Aug 05, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 74,541 | -0.02(-3.64%) |
Aug 04, 2016 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 46,200 | +0.02(+3.77%) |
Aug 03, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 44,426 | +0.01(+1.92%) |
Aug 02, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 212,353 | -0.03(-5.45%) |
Jul 29, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Jul 28, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,072 | -0.02(-3.70%) |
Jul 27, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 47,376 | +0.02(+3.85%) |
Jul 26, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 71,222 | -0.01(-1.89%) |
Jul 25, 2016 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 78,201 | +0.00(+0.00%) |
Jul 22, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 66,988 | +0.00(+0.00%) |
Jul 20, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,600 | -0.01(-1.85%) |
Jul 19, 2016 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 81,250 | +0.03(+5.88%) |
Jul 18, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 42,500 | +0.01(+2.00%) |
Jul 15, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 111,550 | -0.02(-3.85%) |
Jul 14, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 114,590 | -0.01(-1.89%) |
Jul 13, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 45,080 | +0.01(+1.92%) |
Jul 12, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 65,213 | -0.01(-1.89%) |
Jul 11, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 81,881 | +0.00(+0.00%) |
Jul 08, 2016 | 0.5400 | 0.5200 | 0.5300 | 181,330 | -0.01(-1.85%) | |
Jul 07, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 279,800 | -0.01(-1.82%) |
Jul 05, 2016 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 123,675 | +0.00(+0.00%) |
Jul 04, 2016 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 60,852 | +0.04(+7.84%) |
Jun 30, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 53,325 | -0.01(-1.92%) |
Jun 28, 2016 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 46,350 | -0.02(-3.70%) |
Jun 27, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 169,110 | +0.02(+3.85%) |
Jun 24, 2016 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 231,360 | -0.03(-5.45%) |
Jun 23, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 40,118 | +0.01(+1.85%) |
Jun 22, 2016 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 113,345 | +0.00(+0.00%) |
Jun 21, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 42,100 | -0.01(-1.82%) |
Jun 20, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 120,485 | +0.00(+0.00%) |
Jun 17, 2016 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 177,050 | -0.02(-3.51%) |
Jun 16, 2016 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | 205,073 | +0.05(+9.62%) |
Jun 15, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 26,500 | -0.02(-3.70%) |
Jun 14, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 108,000 | +0.02(+3.85%) |
Jun 13, 2016 | 0.4950 | 0.5400 | 0.4950 | 0.5200 | 336,195 | +0.03(+6.12%) |
Jun 10, 2016 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 161,350 | -0.03(-5.77%) |
Jun 09, 2016 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 117,750 | -0.01(-1.89%) |
Jun 08, 2016 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 155,845 | +0.00(+0.00%) |
Jun 07, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 371,180 | -0.02(-3.64%) |
Jun 06, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 169,660 | -0.02(-3.51%) |
Jun 03, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 246,199 | +0.00(+0.00%) |
Jun 02, 2016 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 85,921 | +0.01(+1.79%) |