Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 51,895 | -0.02(-4.17%) |
Aug 30, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 87,350 | +0.03(+10.77%) |
Aug 29, 2017 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 16,500 | -0.01(-1.52%) |
Aug 28, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 80,465 | +0.00(+0.00%) |
Aug 25, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 42,044 | +0.00(+0.00%) |
Aug 24, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 77,860 | +0.01(+1.54%) |
Aug 23, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 105,495 | +0.02(+4.84%) |
Aug 22, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 76,000 | +0.01(+1.64%) |
Aug 21, 2017 | 0.3350 | 0.3350 | 0.2850 | 0.3050 | 768,584 | -0.04(-10.29%) |
Aug 18, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 96,800 | +0.02(+6.25%) |
Aug 17, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 42,400 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 184,145 | +0.02(+6.67%) |
Aug 15, 2017 | 0.3300 | 0.3300 | 0.2850 | 0.3000 | 487,100 | -0.04(-10.45%) |
Aug 14, 2017 | 0.3350 | 0.3450 | 0.3200 | 0.3350 | 71,050 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 33,900 | +0.01(+1.52%) |
Aug 10, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 13,860 | -0.01(-2.94%) |
Aug 09, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 495,250 | +0.01(+3.03%) |
Aug 08, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 201,972 | -0.02(-5.71%) |
Aug 04, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 47,700 | +0.01(+1.45%) |
Aug 03, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 211,330 | +0.00(+0.00%) |
Aug 02, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 53,050 | +0.01(+2.99%) |
Aug 01, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3350 | 195,046 | -0.01(-1.47%) |
Jul 31, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 84,500 | -0.01(-2.86%) |
Jul 28, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 108,930 | +0.01(+4.48%) |
Jul 27, 2017 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 186,733 | -0.01(-4.29%) |
Jul 26, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 70,700 | -0.01(-1.41%) |
Jul 25, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 311,250 | -0.01(-2.74%) |
Jul 24, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 86,400 | -0.01(-1.35%) |
Jul 21, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 81,125 | +0.01(+2.78%) |
Jul 20, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 94,200 | -0.01(-1.37%) |
Jul 19, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 74,500 | -0.01(-1.35%) |
Jul 18, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 91,150 | +0.02(+5.71%) |
Jul 17, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 271,330 | -0.01(-2.78%) |
Jul 14, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 59,550 | -0.01(-2.70%) |
Jul 13, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 122,394 | -0.01(-2.63%) |
Jul 12, 2017 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 127,054 | +0.02(+5.56%) |
Jul 11, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 75,530 | -0.01(-2.70%) |
Jul 10, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 116,827 | -0.01(-1.33%) |
Jul 07, 2017 | 0.3850 | 0.3900 | 0.3650 | 0.3750 | 194,012 | -0.01(-1.32%) |
Jul 06, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 77,000 | -0.01(-2.56%) |
Jul 05, 2017 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 155,236 | +0.02(+5.41%) |
Jul 04, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 62,000 | -0.01(-2.63%) |
Jul 03, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 289,589 | +0.00(+0.00%) |
Jun 29, 2017 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 58,730 | +0.01(+2.70%) |
Jun 28, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 151,640 | -0.01(-2.63%) |
Jun 27, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 178,300 | -0.01(-2.56%) |
Jun 26, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 114,846 | -0.02(-4.88%) |
Jun 23, 2017 | 0.4000 | 0.4250 | 0.3950 | 0.4100 | 112,200 | +0.01(+3.80%) |
Jun 22, 2017 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 93,929 | +0.01(+1.28%) |
Jun 21, 2017 | 0.3750 | 0.3950 | 0.3700 | 0.3900 | 126,676 | +0.01(+2.63%) |
Jun 20, 2017 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 68,200 | -0.01(-2.56%) |
Jun 19, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 167,705 | +0.02(+4.00%) |
Jun 16, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 22,000 | +0.01(+1.35%) |
Jun 15, 2017 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 165,600 | -0.01(-2.63%) |
Jun 14, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 109,628 | +0.00(+0.00%) |
Jun 13, 2017 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 158,800 | +0.01(+1.33%) |
Jun 12, 2017 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 74,881 | -0.02(-3.85%) |
Jun 09, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 196,200 | +0.01(+2.63%) |
Jun 08, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 134,350 | -0.01(-2.56%) |
Jun 07, 2017 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 161,550 | +0.00(+0.00%) |
Jun 06, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 162,674 | -0.01(-2.50%) |
Jun 05, 2017 | 0.4150 | 0.4250 | 0.3950 | 0.4000 | 188,835 | -0.01(-3.61%) |
Jun 02, 2017 | 0.4000 | 0.4300 | 0.3800 | 0.4150 | 584,576 | -0.01(-2.35%) |