Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.7250 | 0.7300 | 0.7200 | 0.7300 | 7,860 | +0.01(+1.39%) |
Aug 27, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 17,555 | -0.02(-2.70%) |
Aug 26, 2014 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 20,100 | +0.00(+0.00%) |
Aug 25, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 26,655 | +0.00(+0.00%) |
Aug 22, 2014 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 44,035 | -0.03(-3.90%) |
Aug 21, 2014 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 13,640 | -0.04(-4.94%) |
Aug 20, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 7,100 | +0.01(+1.25%) |
Aug 18, 2014 | 0.8000 | 0 | +0.00(+0.00%) | |||
Aug 15, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8000 | 22,941 | -0.01(-1.23%) |
Aug 14, 2014 | 0.8100 | 0.8100 | 13,300 | -0.01(-1.22%) | ||
Aug 13, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,493 | +0.00(+0.00%) |
Aug 12, 2014 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 23,300 | -0.05(-5.75%) |
Aug 11, 2014 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | 27,606 | +0.02(+2.35%) |
Aug 08, 2014 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 7,150 | +0.01(+1.19%) |
Aug 07, 2014 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 9,007 | +0.00(+0.00%) |
Aug 06, 2014 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 8,375 | -0.02(-2.33%) |
Aug 05, 2014 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 24,829 | -0.04(-4.44%) |
Aug 01, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
Jul 31, 2014 | 0.8600 | 0.9500 | 0.8600 | 0.8600 | 65,800 | -0.05(-5.49%) |
Jul 30, 2014 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 17,700 | +0.00(+0.00%) |
Jul 29, 2014 | 0.9000 | 0.9200 | 0.8900 | 0.9100 | 10,184 | +0.01(+1.11%) |
Jul 28, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 550 | +0.00(+0.00%) |
Jul 25, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.8300 | 0.9000 | 0.8200 | 0.9000 | 30,801 | +0.06(+7.14%) |
Jul 23, 2014 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 24,157 | -0.02(-2.33%) |
Jul 22, 2014 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 35,900 | +0.02(+2.38%) |
Jul 21, 2014 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 30,569 | +0.00(+0.00%) |
Jul 18, 2014 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 39,900 | -0.07(-7.69%) |
Jul 17, 2014 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 1,912,484 | +0.02(+2.25%) |
Jul 16, 2014 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 9,555 | -0.01(-1.11%) |
Jul 15, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,500 | +0.00(+0.00%) |
Jul 14, 2014 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 12,995 | -0.01(-1.10%) |
Jul 11, 2014 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 4,900 | +0.01(+1.11%) |
Jul 10, 2014 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 47,134 | -0.04(-4.26%) |
Jul 09, 2014 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 33,500 | +0.04(+4.44%) |
Jul 08, 2014 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 14,472 | +0.00(+0.00%) |
Jul 07, 2014 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 95,139 | +0.00(+0.00%) |
Jul 04, 2014 | 0.8800 | 0.9500 | 0.8700 | 0.9000 | 9,300 | +0.02(+2.27%) |
Jul 03, 2014 | 0.9000 | 0.9300 | 0.8600 | 0.8800 | 20,569 | -0.03(-3.30%) |
Jul 02, 2014 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 27,040 | +0.02(+2.25%) |
Jun 30, 2014 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) | |
Jun 27, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 16,351 | -0.03(-3.37%) |
Jun 26, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 109,900 | +0.00(+0.00%) |
Jun 25, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 53,750 | +0.03(+3.49%) |
Jun 24, 2014 | 0.9400 | 0.9600 | 0.8600 | 0.8600 | 42,196 | -0.10(-10.42%) |
Jun 23, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 220,817 | +0.01(+1.05%) |
Jun 20, 2014 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 296,877 | +0.05(+5.56%) |
Jun 19, 2014 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 37,549 | +0.00(+0.00%) |
Jun 18, 2014 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 17,786 | +0.05(+5.88%) |
Jun 17, 2014 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 10,200 | +0.01(+1.19%) |
Jun 16, 2014 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 28,653 | -0.01(-1.18%) |
Jun 13, 2014 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 44,800 | +0.05(+6.25%) |
Jun 12, 2014 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 80,200 | +0.00(+0.00%) |
Jun 11, 2014 | 0.8200 | 0.8450 | 0.8000 | 0.8000 | 32,700 | +0.01(+1.27%) |
Jun 10, 2014 | 0.8600 | 0.8900 | 0.7900 | 0.7900 | 350,074 | +0.00(+0.00%) |
Jun 06, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 59,000 | +0.01(+1.28%) |
Jun 05, 2014 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 61,839 | -0.03(-3.70%) |
Jun 04, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 12,200 | +0.02(+2.53%) |
Jun 03, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 4,100 | +0.00(+0.00%) |