Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.100 | 3.350 | 3.040 | 3.200 | 291,317 | +0.13(+4.23%) |
Aug 30, 2011 | 2.850 | 3.150 | 2.850 | 3.070 | 277,591 | +0.22(+7.72%) |
Aug 29, 2011 | 3.040 | 3.040 | 2.820 | 2.850 | 191,882 | -0.11(-3.72%) |
Aug 26, 2011 | 3.000 | 3.020 | 2.910 | 2.960 | 118,354 | -0.03(-1.00%) |
Aug 25, 2011 | 2.840 | 3.020 | 2.810 | 2.990 | 591,639 | +0.19(+6.79%) |
Aug 24, 2011 | 2.680 | 2.810 | 2.640 | 2.800 | 368,491 | +0.16(+6.06%) |
Aug 23, 2011 | 2.610 | 2.680 | 2.470 | 2.640 | 406,141 | +0.06(+2.33%) |
Aug 22, 2011 | 2.590 | 2.670 | 2.540 | 2.580 | 155,412 | +0.03(+1.18%) |
Aug 19, 2011 | 2.560 | 2.670 | 2.500 | 2.550 | 453,790 | -0.06(-2.30%) |
Aug 18, 2011 | 2.450 | 2.670 | 2.330 | 2.610 | 422,143 | +0.02(+0.77%) |
Aug 17, 2011 | 2.700 | 2.700 | 2.400 | 2.590 | 749,655 | -0.06(-2.26%) |
Aug 16, 2011 | 2.760 | 2.810 | 2.640 | 2.650 | 498,888 | -0.20(-7.02%) |
Aug 15, 2011 | 2.900 | 2.930 | 2.800 | 2.850 | 571,429 | +0.00(+0.00%) |
Aug 12, 2011 | 3.100 | 3.100 | 2.690 | 2.850 | 1,148,852 | -0.11(-3.72%) |
Aug 11, 2011 | 3.100 | 3.100 | 2.950 | 2.960 | 451,804 | -0.04(-1.33%) |
Aug 10, 2011 | 2.990 | 3.120 | 2.960 | 3.000 | 794,369 | +0.02(+0.67%) |
Aug 09, 2011 | 2.900 | 3.050 | 2.890 | 2.980 | 284,442 | +0.08(+2.76%) |
Aug 08, 2011 | 2.860 | 3.060 | 2.820 | 2.900 | 331,330 | -0.30(-9.38%) |
Aug 05, 2011 | 3.820 | 3.820 | 3.120 | 3.200 | 921,407 | -0.33(-9.35%) |
Aug 04, 2011 | 4.080 | 4.100 | 3.520 | 3.530 | 2,203,000 | -0.62(-14.94%) |
Aug 03, 2011 | 4.340 | 4.360 | 4.100 | 4.150 | 115,339 | -0.24(-5.47%) |
Aug 02, 2011 | 4.370 | 4.660 | 4.270 | 4.390 | 144,275 | +0.08(+1.86%) |
Jul 29, 2011 | 4.300 | 4.310 | 4.070 | 4.310 | 245,459 | +0.01(+0.23%) |
Jul 28, 2011 | 4.340 | 4.440 | 4.250 | 4.300 | 362,136 | -0.15(-3.37%) |
Jul 27, 2011 | 4.620 | 4.620 | 4.350 | 4.450 | 99,726 | -0.30(-6.32%) |
Jul 26, 2011 | 4.720 | 4.850 | 4.720 | 4.750 | 46,102 | -0.10(-2.06%) |
Jul 25, 2011 | 4.800 | 4.870 | 4.610 | 4.850 | 41,652 | -0.04(-0.82%) |
Jul 22, 2011 | 4.900 | 4.940 | 4.820 | 4.890 | 268,500 | -0.03(-0.61%) |
Jul 21, 2011 | 4.440 | 4.970 | 4.440 | 4.920 | 465,807 | +0.47(+10.56%) |
Jul 20, 2011 | 4.210 | 4.460 | 4.130 | 4.450 | 132,638 | +0.27(+6.46%) |
Jul 19, 2011 | 4.180 | 4.250 | 4.120 | 4.180 | 43,251 | -0.07(-1.65%) |
Jul 18, 2011 | 4.250 | 4.270 | 4.060 | 4.250 | 82,004 | -0.05(-1.16%) |
Jul 15, 2011 | 4.330 | 4.330 | 4.280 | 4.300 | 244,074 | -0.03(-0.69%) |
Jul 14, 2011 | 4.300 | 4.350 | 4.250 | 4.330 | 195,797 | +0.03(+0.70%) |
Jul 13, 2011 | 4.220 | 4.310 | 4.210 | 4.300 | 205,294 | -0.02(-0.46%) |
Jul 12, 2011 | 4.280 | 4.350 | 4.250 | 4.320 | 139,186 | -0.04(-0.92%) |
Jul 11, 2011 | 4.480 | 4.510 | 4.320 | 4.360 | 211,146 | -0.20(-4.39%) |
Jul 08, 2011 | 4.610 | 4.610 | 4.540 | 4.560 | 62,362 | -0.07(-1.51%) |
Jul 07, 2011 | 4.570 | 4.650 | 4.570 | 4.630 | 147,386 | +0.08(+1.76%) |
Jul 06, 2011 | 4.690 | 4.690 | 4.480 | 4.550 | 61,813 | -0.10(-2.15%) |
Jul 05, 2011 | 4.660 | 4.690 | 4.370 | 4.650 | 154,474 | -0.04(-0.85%) |
Jul 04, 2011 | 4.450 | 4.700 | 4.290 | 4.690 | 125,312 | +0.07(+1.52%) |
Jun 30, 2011 | 4.450 | 4.720 | 4.450 | 4.620 | 271,364 | +0.09(+1.99%) |
Jun 29, 2011 | 4.490 | 4.600 | 4.430 | 4.530 | 168,448 | +0.10(+2.26%) |
Jun 28, 2011 | 4.300 | 4.440 | 4.250 | 4.430 | 76,265 | +0.15(+3.50%) |
Jun 27, 2011 | 4.350 | 4.400 | 4.280 | 4.280 | 232,209 | -0.12(-2.73%) |
Jun 24, 2011 | 4.500 | 4.500 | 4.350 | 4.400 | 32,813 | -0.11(-2.44%) |
Jun 23, 2011 | 4.380 | 4.580 | 4.350 | 4.510 | 220,198 | -0.14(-3.01%) |
Jun 22, 2011 | 4.490 | 4.750 | 4.450 | 4.650 | 389,210 | +0.24(+5.44%) |
Jun 21, 2011 | 4.170 | 4.500 | 4.150 | 4.410 | 388,519 | +0.24(+5.76%) |
Jun 20, 2011 | 4.190 | 4.230 | 4.160 | 4.170 | 236,481 | -0.18(-4.14%) |
Jun 17, 2011 | 4.530 | 4.540 | 4.220 | 4.350 | 359,389 | -0.22(-4.81%) |
Jun 16, 2011 | 4.930 | 4.930 | 4.520 | 4.570 | 524,094 | -0.31(-6.35%) |
Jun 15, 2011 | 4.860 | 4.900 | 4.780 | 4.880 | 230,139 | -0.08(-1.61%) |
Jun 14, 2011 | 4.820 | 5.000 | 4.820 | 4.960 | 165,637 | +0.14(+2.90%) |
Jun 13, 2011 | 5.000 | 5.010 | 4.820 | 4.820 | 178,333 | -0.18(-3.60%) |
Jun 10, 2011 | 5.080 | 5.080 | 4.890 | 5.000 | 155,187 | -0.08(-1.57%) |
Jun 09, 2011 | 4.950 | 5.100 | 4.880 | 5.080 | 134,174 | +0.15(+3.04%) |
Jun 08, 2011 | 5.010 | 5.030 | 4.820 | 4.930 | 590,780 | -0.10(-1.99%) |
Jun 07, 2011 | 5.190 | 5.220 | 5.030 | 5.030 | 35,379 | -0.21(-4.01%) |
Jun 06, 2011 | 5.400 | 5.400 | 5.130 | 5.240 | 61,138 | -0.09(-1.69%) |