Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Aug 28, 2014 | 1.070 | 1.220 | 1.070 | 1.180 | 1,828,393 | +0.10(+9.26%) |
Aug 27, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 184,094 | -0.01(-0.92%) |
Aug 26, 2014 | 1.100 | 1.110 | 1.080 | 1.090 | 101,088 | +0.00(+0.00%) |
Aug 25, 2014 | 1.100 | 1.120 | 1.070 | 1.090 | 1,661,537 | -0.03(-2.68%) |
Aug 22, 2014 | 1.080 | 1.120 | 1.070 | 1.120 | 246,729 | +0.03(+2.75%) |
Aug 21, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 105,305 | -0.01(-0.91%) |
Aug 20, 2014 | 1.070 | 1.120 | 1.070 | 1.100 | 193,648 | +0.02(+1.85%) |
Aug 19, 2014 | 1.070 | 1.100 | 1.070 | 1.080 | 450,770 | +0.00(+0.00%) |
Aug 18, 2014 | 1.090 | 1.120 | 1.050 | 1.080 | 1,380,556 | -0.04(-3.57%) |
Aug 15, 2014 | 1.150 | 1.150 | 1.100 | 1.120 | 481,052 | -0.01(-0.88%) |
Aug 14, 2014 | 1.140 | 1.150 | 1.130 | 1.130 | 222,149 | -0.01(-0.88%) |
Aug 13, 2014 | 1.150 | 1.160 | 1.130 | 1.140 | 319,245 | -0.03(-2.56%) |
Aug 12, 2014 | 1.180 | 1.200 | 1.130 | 1.170 | 369,355 | -0.03(-2.50%) |
Aug 11, 2014 | 1.170 | 1.220 | 1.110 | 1.200 | 1,501,283 | +0.01(+0.84%) |
Aug 08, 2014 | 1.060 | 1.140 | 1.060 | 1.190 | 119,503 | +0.10(+9.17%) |
Aug 07, 2014 | 1.180 | 1.180 | 0.9900 | 1.090 | 466,130 | -0.09(-7.63%) |
Aug 06, 2014 | 1.180 | 1.200 | 1.140 | 1.180 | 340,851 | +0.03(+2.61%) |
Aug 05, 2014 | 1.300 | 1.300 | 1.130 | 1.150 | 162,756 | -0.07(-5.74%) |
Aug 01, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) | |
Jul 31, 2014 | 1.210 | 1.310 | 1.210 | 1.300 | 288,230 | +0.14(+12.07%) |
Jul 30, 2014 | 1.300 | 1.300 | 1.080 | 1.160 | 282,093 | -0.12(-9.38%) |
Jul 29, 2014 | 1.400 | 1.410 | 1.340 | 1.280 | 1,171,426 | -0.13(-9.22%) |
Jul 28, 2014 | 1.410 | 1.420 | 1.400 | 1.410 | 36,900 | -0.02(-1.40%) |
Jul 25, 2014 | 1.450 | 1.450 | 1.410 | 1.430 | 35,806 | -0.01(-0.69%) |
Jul 24, 2014 | 1.410 | 1.450 | 1.400 | 1.440 | 51,500 | +0.03(+2.13%) |
Jul 23, 2014 | 1.450 | 1.450 | 1.410 | 1.410 | 62,850 | -0.04(-2.76%) |
Jul 22, 2014 | 1.450 | 1.450 | 1.410 | 1.450 | 129,702 | +0.01(+0.69%) |
Jul 21, 2014 | 1.490 | 1.490 | 1.430 | 1.440 | 103,750 | -0.02(-1.37%) |
Jul 18, 2014 | 1.460 | 1.460 | 1.430 | 1.460 | 37,193 | -0.01(-0.68%) |
Jul 17, 2014 | 1.480 | 1.480 | 1.440 | 1.470 | 67,200 | +0.00(+0.00%) |
Jul 16, 2014 | 1.470 | 1.480 | 1.400 | 1.470 | 112,654 | +0.03(+2.08%) |
Jul 15, 2014 | 1.410 | 1.470 | 1.400 | 1.440 | 114,137 | +0.03(+2.13%) |
Jul 14, 2014 | 1.480 | 1.480 | 1.400 | 1.410 | 151,855 | -0.04(-2.76%) |
Jul 11, 2014 | 1.450 | 1.480 | 1.390 | 1.450 | 200,397 | +0.00(+0.00%) |
Jul 10, 2014 | 1.390 | 1.450 | 1.390 | 1.450 | 55,300 | +0.05(+3.57%) |
Jul 09, 2014 | 1.420 | 1.450 | 1.390 | 1.400 | 128,284 | -0.02(-1.41%) |
Jul 08, 2014 | 1.510 | 1.510 | 1.410 | 1.420 | 394,314 | -0.10(-6.58%) |
Jul 07, 2014 | 1.570 | 1.600 | 1.520 | 1.520 | 84,810 | -0.05(-3.18%) |
Jul 04, 2014 | 1.580 | 1.590 | 1.530 | 1.570 | 74,235 | -0.01(-0.63%) |
Jul 03, 2014 | 1.590 | 1.620 | 1.550 | 1.580 | 98,753 | -0.02(-1.25%) |
Jul 02, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 36,744 | -0.04(-2.44%) |
Jun 30, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.80%) | |
Jun 27, 2014 | 1.530 | 1.600 | 1.530 | 1.580 | 130,410 | +0.05(+3.27%) |
Jun 26, 2014 | 1.540 | 1.550 | 1.510 | 1.530 | 54,360 | -0.01(-0.65%) |
Jun 25, 2014 | 1.540 | 1.560 | 1.540 | 1.540 | 198,886 | -0.03(-1.91%) |
Jun 24, 2014 | 1.620 | 1.620 | 1.520 | 1.570 | 381,331 | -0.05(-3.09%) |
Jun 23, 2014 | 1.640 | 1.650 | 1.620 | 1.620 | 49,229 | -0.03(-1.82%) |
Jun 20, 2014 | 1.650 | 1.660 | 1.600 | 1.650 | 139,702 | -0.01(-0.60%) |
Jun 19, 2014 | 1.680 | 1.680 | 1.650 | 1.660 | 56,366 | -0.01(-0.60%) |
Jun 18, 2014 | 1.670 | 1.700 | 1.640 | 1.670 | 121,273 | -0.03(-1.76%) |
Jun 17, 2014 | 1.670 | 1.720 | 1.640 | 1.700 | 140,793 | +0.08(+4.94%) |
Jun 16, 2014 | 1.700 | 1.730 | 1.620 | 1.620 | 161,930 | -0.10(-5.81%) |
Jun 13, 2014 | 1.690 | 1.720 | 1.680 | 1.720 | 162,556 | +0.00(+0.00%) |
Jun 12, 2014 | 1.680 | 1.730 | 1.620 | 1.720 | 314,607 | +0.05(+2.99%) |
Jun 11, 2014 | 1.620 | 1.670 | 1.540 | 1.670 | 314,931 | +0.05(+3.09%) |
Jun 10, 2014 | 1.650 | 1.650 | 1.580 | 1.620 | 363,123 | -0.11(-6.36%) |
Jun 06, 2014 | 1.840 | 1.840 | 1.680 | 1.730 | 661,063 | -0.12(-6.49%) |
Jun 05, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 41,391 | +0.00(+0.00%) |
Jun 04, 2014 | 1.840 | 1.900 | 1.840 | 1.850 | 60,550 | +0.00(+0.00%) |
Jun 03, 2014 | 1.870 | 1.880 | 1.850 | 1.850 | 91,345 | -0.03(-1.60%) |