Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 162,097 | +0.00(+0.00%) |
Aug 28, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | 378,803 | +0.07(+13.68%) |
Aug 27, 2015 | 0.4500 | 0.4800 | 0.4350 | 0.4750 | 147,269 | +0.01(+3.26%) |
Aug 26, 2015 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 514,650 | +0.01(+1.10%) |
Aug 25, 2015 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 27,102 | +0.01(+1.11%) |
Aug 24, 2015 | 0.4150 | 0.4500 | 0.4000 | 0.4500 | 158,997 | +0.01(+2.27%) |
Aug 21, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 62,987 | -0.05(-10.20%) |
Aug 20, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+2.08%) |
Aug 19, 2015 | 0.4900 | 0.5200 | 0.4700 | 0.4800 | 213,886 | -0.01(-2.04%) |
Aug 18, 2015 | 0.4550 | 0.5100 | 0.4550 | 0.4900 | 430,886 | +0.02(+4.26%) |
Aug 17, 2015 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 6,250 | +0.00(+0.00%) |
Aug 14, 2015 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 164,300 | +0.01(+3.30%) |
Aug 13, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 25,336 | -0.02(-5.21%) |
Aug 12, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4800 | 42,300 | -0.01(-1.03%) |
Aug 11, 2015 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 16,200 | -0.02(-3.00%) |
Aug 10, 2015 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 317,080 | +0.03(+7.53%) |
Aug 07, 2015 | 0.4850 | 0.5100 | 0.4600 | 0.4650 | 166,400 | -0.02(-4.12%) |
Aug 06, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 22,230 | +0.00(+0.00%) |
Aug 05, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 29,620 | -0.02(-3.00%) |
Aug 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 224,200 | +0.00(+0.00%) |
Jul 31, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 115,500 | +0.00(+0.00%) |
Jul 29, 2015 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 158,829 | +0.03(+7.53%) |
Jul 28, 2015 | 0.4250 | 0.4650 | 0.4250 | 0.4650 | 42,300 | +0.05(+10.71%) |
Jul 27, 2015 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 62,200 | -0.02(-3.45%) |
Jul 24, 2015 | 0.4200 | 0.4350 | 0.3900 | 0.4350 | 340,300 | +0.01(+1.16%) |
Jul 23, 2015 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 38,600 | -0.04(-8.51%) |
Jul 22, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 223,714 | -0.03(-6.00%) |
Jul 21, 2015 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 205,705 | +0.03(+5.26%) |
Jul 20, 2015 | 0.4950 | 0.4950 | 0.4700 | 0.4750 | 20,350 | +0.00(+0.00%) |
Jul 17, 2015 | 0.4850 | 0.5000 | 0.4700 | 0.4750 | 40,988 | +0.00(+0.00%) |
Jul 16, 2015 | 0.4600 | 0.5500 | 0.4500 | 0.4750 | 1,139,889 | +0.01(+1.06%) |
Jul 15, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 20,005 | +0.00(+0.00%) |
Jul 14, 2015 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 87,152 | -0.01(-2.08%) |
Jul 13, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 81,400 | -0.03(-5.88%) |
Jul 10, 2015 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 49,960 | +0.01(+2.00%) |
Jul 09, 2015 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 60,438 | -0.03(-5.66%) |
Jul 08, 2015 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 39,800 | -0.05(-8.62%) |
Jul 07, 2015 | 0.5000 | 0.5800 | 0.4800 | 0.5800 | 162,800 | +0.07(+13.73%) |
Jul 06, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 31,800 | -0.04(-7.27%) |
Jul 03, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,650 | -0.02(-3.51%) |
Jul 02, 2015 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 73,600 | +0.05(+9.62%) |
Jun 30, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 173,148 | -0.05(-8.77%) |
Jun 26, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 74,209 | -0.03(-5.00%) |
Jun 25, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 335,128 | -0.02(-3.23%) |
Jun 24, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 48,600 | -0.03(-4.62%) |
Jun 23, 2015 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | 946,900 | +0.03(+4.84%) |
Jun 22, 2015 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 311,009 | -0.06(-8.82%) |
Jun 19, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 182,895 | -0.02(-2.86%) |
Jun 18, 2015 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 162,111 | +0.01(+1.45%) |
Jun 17, 2015 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 248,036 | -0.01(-1.43%) |
Jun 16, 2015 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 143,982 | -0.04(-5.41%) |
Jun 15, 2015 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 71,315 | -0.03(-3.90%) |
Jun 12, 2015 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 192,050 | -0.03(-3.75%) |
Jun 11, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 44,749 | -0.01(-1.23%) |
Jun 10, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 21,183 | -0.01(-1.22%) |
Jun 09, 2015 | 0.7900 | 0.8300 | 0.7600 | 0.8200 | 255,228 | +0.03(+3.80%) |
Jun 08, 2015 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | 79,269 | +0.01(+1.28%) |
Jun 05, 2015 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 38,421 | +0.02(+2.63%) |
Jun 04, 2015 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 92,900 | -0.03(-3.80%) |
Jun 03, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 45,600 | -0.01(-1.25%) |
Jun 02, 2015 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 133,731 | +0.03(+3.90%) |