Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+2.33%) |
Aug 29, 2016 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 91,500 | -0.02(-6.52%) |
Aug 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.01(+4.55%) |
Aug 25, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 111,146 | +0.00(+0.00%) |
Aug 24, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 12,500 | -0.01(-2.22%) |
Aug 23, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 27,375 | +0.01(+2.27%) |
Aug 22, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,500 | +0.01(+4.76%) |
Aug 19, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2300 | 0.2300 | 0.1950 | 0.2100 | 364,456 | -0.02(-6.67%) |
Aug 17, 2016 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 121,712 | -0.02(-10.00%) |
Aug 16, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 54,989 | -0.01(-3.85%) |
Aug 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,100 | +0.01(+1.96%) |
Aug 12, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 76,100 | -0.01(-1.92%) |
Aug 11, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 39,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2600 | 0.2750 | 0.2550 | 0.2600 | 78,380 | -0.01(-3.70%) |
Aug 09, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,000 | -0.01(-1.82%) |
Aug 08, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 207,616 | +0.00(+0.00%) |
Aug 05, 2016 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 85,000 | +0.01(+1.85%) |
Aug 04, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 66,000 | +0.01(+1.89%) |
Aug 03, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 59,500 | -0.01(-1.85%) |
Aug 02, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 63,465 | +0.01(+1.89%) |
Jul 29, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 82,000 | -0.01(-1.85%) |
Jul 27, 2016 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 67,770 | +0.03(+12.50%) |
Jul 26, 2016 | 0.2650 | 0.2700 | 0.2400 | 0.2400 | 82,000 | -0.02(-7.69%) |
Jul 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,149 | -0.01(-3.70%) |
Jul 22, 2016 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 1,666 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 56,154 | +0.01(+3.85%) |
Jul 20, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 46,500 | -0.02(-7.14%) |
Jul 19, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,400 | -0.01(-3.45%) |
Jul 18, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 57,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 13, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 17,500 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 33,900 | +0.01(+3.45%) |
Jul 11, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 42,600 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 52,000 | -0.01(-3.33%) |
Jul 07, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 166,745 | +0.01(+3.45%) |
Jul 05, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |
Jul 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 18,000 | +0.01(+3.45%) |
Jun 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jun 29, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,000 | +0.01(+1.69%) |
Jun 28, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 32,633 | +0.01(+1.72%) |
Jun 27, 2016 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 22,350 | -0.01(-3.33%) |
Jun 24, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 70,900 | -0.01(-3.23%) |
Jun 23, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 65,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 242,550 | +0.00(+0.00%) |
Jun 21, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 23,050 | +0.01(+3.33%) |
Jun 20, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,500 | -0.02(-6.25%) |
Jun 17, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 38,500 | +0.02(+4.92%) |
Jun 16, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 47,500 | -0.02(-4.69%) |
Jun 15, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 151,000 | +0.01(+1.59%) |
Jun 14, 2016 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 59,800 | -0.01(-1.56%) |
Jun 13, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 287,340 | -0.01(-1.54%) |
Jun 10, 2016 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 476,990 | -0.02(-4.41%) |
Jun 09, 2016 | 0.3350 | 0.3450 | 0.3200 | 0.3400 | 119,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 704,540 | +0.01(+3.03%) |
Jun 07, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 150,600 | +0.00(+0.00%) |
Jun 06, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 39,500 | -0.01(-1.49%) |
Jun 03, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 33,200 | -0.01(-1.47%) |
Jun 02, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 78,000 | +0.00(+0.00%) |