Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 30, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 28,250 | +0.00(+0.00%) |
Aug 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | +0.00(+0.00%) |
Aug 27, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 22,600 | +0.01(+2.44%) |
Aug 24, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 167,683 | +0.00(+0.00%) |
Aug 23, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | -0.01(-2.38%) |
Aug 21, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,502 | +0.01(+2.44%) |
Aug 20, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 67,080 | +0.00(+0.00%) |
Aug 17, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 21,979 | -0.01(-2.38%) |
Aug 16, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 21,719 | +0.00(+0.00%) |
Aug 15, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 54,450 | +0.00(+0.00%) |
Aug 14, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 10,499 | -0.02(-4.55%) |
Aug 10, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 38,500 | +0.02(+4.76%) |
Aug 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 34,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 48,000 | -0.01(-2.33%) |
Aug 03, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 28,770 | +0.01(+2.38%) |
Aug 01, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 34,600 | -0.01(-2.33%) |
Jul 31, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,550 | +0.00(+0.00%) |
Jul 30, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 27,500 | +0.00(+0.00%) |
Jul 27, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 53,800 | +0.01(+2.38%) |
Jul 26, 2018 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 9,500 | -0.01(-2.33%) |
Jul 25, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 32,100 | +0.01(+1.18%) |
Jul 24, 2018 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 21,175 | -0.01(-1.16%) |
Jul 23, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 276,726 | -0.02(-3.37%) |
Jul 20, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4450 | 154,836 | -0.01(-2.20%) |
Jul 19, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 276,600 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 144,000 | -0.01(-2.15%) |
Jul 17, 2018 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 29,250 | -0.00(-1.06%) |
Jul 16, 2018 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 107,915 | -0.02(-3.09%) |
Jul 13, 2018 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 121,030 | +0.01(+1.04%) |
Jul 12, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 155,215 | -0.01(-2.04%) |
Jul 11, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 373,741 | -0.02(-3.92%) |
Jul 10, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.01(-1.92%) |
Jul 09, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.02(+4.00%) |
Jul 06, 2018 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 56,166 | +0.00(+0.00%) |
Jul 05, 2018 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 130,610 | +0.00(+0.00%) |
Jul 04, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,940 | -0.01(-1.96%) |
Jul 03, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 62,300 | -0.02(-3.77%) |
Jun 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Jun 28, 2018 | 0.4950 | 0.5200 | 0.4800 | 0.5200 | 112,100 | +0.01(+1.96%) |
Jun 27, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 160,854 | -0.01(-1.92%) |
Jun 26, 2018 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 143,800 | +0.01(+1.96%) |
Jun 25, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 50,708 | -0.02(-3.77%) |
Jun 22, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 77,500 | +0.03(+6.00%) |
Jun 21, 2018 | 0.5600 | 0.5600 | 0.4000 | 0.5000 | 1,140,975 | -0.06(-10.71%) |
Jun 20, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 164,675 | -0.01(-1.75%) |
Jun 19, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 161,500 | -0.03(-5.00%) |
Jun 18, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 127,624 | +0.00(+0.00%) |
Jun 15, 2018 | 0.6000 | 0.6000 | 0.6000 | 148,160 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 21,263 | +0.00(+0.00%) |
Jun 13, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 326,900 | -0.01(-1.64%) |
Jun 12, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 27,804 | -0.01(-1.61%) |
Jun 11, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 112,304 | +0.00(+0.00%) |
Jun 08, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 44,000 | -0.01(-1.59%) |
Jun 07, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 346,623 | +0.00(+0.00%) |
Jun 06, 2018 | 0.6400 | 0.6450 | 0.6300 | 0.6300 | 36,900 | +0.00(+0.00%) |
Jun 05, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 31,600 | -0.01(-1.56%) |
Jun 04, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 19,700 | +0.01(+1.59%) |