Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 | +0.00(+0.00%) |
Aug 25, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 21, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 20, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 18, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Aug 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Aug 11, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,500 | -0.05(-5.26%) |
Aug 07, 2009 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,500 | +0.00(+0.00%) |
Aug 05, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.01(-1.04%) |
Aug 04, 2009 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 800 | +0.01(+1.05%) |
Jul 30, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,510 | +0.00(+0.00%) |
Jul 29, 2009 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 6,000 | +0.03(+3.26%) |
Jul 28, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,500 | +0.00(+0.00%) |
Jul 27, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,000 | +0.09(+10.84%) |
Jul 24, 2009 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 7,900 | +0.00(+0.00%) |
Jul 23, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
Jul 21, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.03(+3.75%) |
Jul 20, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.00(+0.00%) |
Jul 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,800 | +0.19(+31.15%) |
Jul 10, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 184 | -0.19(-23.75%) |
Jul 07, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,000 | +0.00(+0.00%) |
Jul 02, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,000 | -0.03(-3.61%) |
Jun 26, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 24, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 23, 2009 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 18, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | +0.00(+0.00%) |
Jun 17, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 15,250 | -0.02(-2.35%) |
Jun 16, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,000 | -0.03(-3.41%) |
Jun 03, 2009 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 6,000 | +0.18(+25.71%) |
Jun 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |