Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 575 | -0.03(-1.79%) |
Aug 30, 2021 | 1.650 | 1.680 | 1.650 | 1.680 | 1,400 | +0.01(+0.60%) |
Aug 27, 2021 | 1.650 | 1.680 | 1.600 | 1.670 | 6,707 | -0.02(-1.18%) |
Aug 26, 2021 | 1.690 | 1.700 | 1.650 | 1.690 | 6,520 | +0.08(+4.97%) |
Aug 25, 2021 | 1.700 | 1.750 | 1.600 | 1.610 | 48,660 | -0.17(-9.55%) |
Aug 24, 2021 | 1.900 | 1.930 | 1.770 | 1.780 | 8,600 | -0.16(-8.25%) |
Aug 23, 2021 | 1.900 | 1.940 | 1.710 | 1.940 | 18,930 | +0.04(+2.11%) |
Aug 20, 2021 | 1.900 | 1.990 | 1.850 | 1.900 | 3,700 | +0.00(+0.00%) |
Aug 19, 2021 | 1.950 | 1.950 | 1.900 | 1.900 | 11,612 | -0.02(-1.04%) |
Aug 18, 2021 | 1.950 | 1.950 | 1.920 | 1.920 | 18,500 | -0.07(-3.52%) |
Aug 17, 2021 | 1.960 | 1.990 | 1.810 | 1.990 | 11,275 | -0.01(-0.50%) |
Aug 16, 2021 | 2.060 | 2.070 | 1.980 | 2.000 | 11,404 | -0.06(-2.91%) |
Aug 13, 2021 | 2.100 | 2.150 | 2.060 | 2.060 | 2,953 | +0.06(+3.00%) |
Aug 12, 2021 | 2.250 | 2.250 | 2.000 | 2.000 | 19,235 | -0.29(-12.66%) |
Aug 11, 2021 | 2.250 | 2.290 | 2.250 | 2.290 | 2,504 | +0.09(+4.09%) |
Aug 10, 2021 | 2.530 | 2.530 | 2.200 | 2.200 | 6,960 | -0.20(-8.33%) |
Aug 09, 2021 | 2.550 | 2.550 | 2.400 | 2.400 | 3,810 | -0.19(-7.34%) |
Aug 06, 2021 | 2.650 | 2.650 | 2.500 | 2.590 | 7,240 | -0.06(-2.26%) |
Aug 05, 2021 | 2.700 | 2.700 | 2.650 | 2.650 | 2,503 | -0.05(-1.85%) |
Aug 04, 2021 | 2.650 | 2.740 | 2.620 | 2.700 | 3,824 | -0.15(-5.26%) |
Aug 03, 2021 | 2.490 | 2.850 | 2.400 | 2.850 | 15,000 | +0.50(+21.28%) |
Jul 30, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Jul 29, 2021 | 2.500 | 2.900 | 2.300 | 2.400 | 58,471 | -0.14(-5.51%) |
Jul 28, 2021 | 2.180 | 2.540 | 2.170 | 2.540 | 23,000 | +0.19(+8.09%) |
Jul 27, 2021 | 2.000 | 2.350 | 2.000 | 2.350 | 16,100 | +0.40(+20.51%) |
Jul 26, 2021 | 1.850 | 2.090 | 1.850 | 1.950 | 17,431 | +0.05(+2.63%) |
Jul 23, 2021 | 1.840 | 1.950 | 1.840 | 1.900 | 4,500 | +0.15(+8.57%) |
Jul 22, 2021 | 1.950 | 1.950 | 1.750 | 1.750 | 8,800 | +0.00(+0.00%) |
Jul 21, 2021 | 1.620 | 2.100 | 1.600 | 1.750 | 34,510 | +0.23(+15.13%) |
Jul 20, 2021 | 1.500 | 1.550 | 1.450 | 1.520 | 19,900 | +0.07(+4.83%) |
Jul 19, 2021 | 1.480 | 1.500 | 1.300 | 1.450 | 27,703 | -0.03(-2.03%) |
Jul 16, 2021 | 1.390 | 1.500 | 1.270 | 1.480 | 27,540 | +0.09(+6.47%) |
Jul 15, 2021 | 1.450 | 1.450 | 1.350 | 1.390 | 29,200 | -0.03(-2.11%) |
Jul 14, 2021 | 1.360 | 1.550 | 1.200 | 1.420 | 78,060 | +0.08(+5.97%) |
Jul 13, 2021 | 1.410 | 1.410 | 1.300 | 1.340 | 26,674 | -0.11(-7.59%) |
Jul 12, 2021 | 1.460 | 1.460 | 1.450 | 1.450 | 5,265 | +0.00(+0.00%) |
Jul 09, 2021 | 1.500 | 1.500 | 1.380 | 1.450 | 36,491 | -0.06(-3.97%) |
Jul 08, 2021 | 1.500 | 1.510 | 1.500 | 1.510 | 7,001 | +0.01(+0.67%) |
Jul 07, 2021 | 1.500 | 1.700 | 1.490 | 1.500 | 21,450 | +0.01(+0.67%) |
Jul 06, 2021 | 1.660 | 1.660 | 1.490 | 1.490 | 16,800 | -0.11(-6.88%) |
Jul 05, 2021 | 1.800 | 1.800 | 1.600 | 1.600 | 8,500 | -0.15(-8.57%) |
Jul 02, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 4,900 | -0.10(-5.41%) |
Jun 30, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.07(+3.93%) | |
Jun 29, 2021 | 1.850 | 1.850 | 1.780 | 1.780 | 26,200 | -0.05(-2.73%) |
Jun 28, 2021 | 1.860 | 1.860 | 1.830 | 1.830 | 6,500 | -0.06(-3.17%) |
Jun 25, 2021 | 1.900 | 1.920 | 1.850 | 1.890 | 7,600 | -0.01(-0.53%) |
Jun 24, 2021 | 1.870 | 2.050 | 1.850 | 1.900 | 29,806 | +0.03(+1.60%) |
Jun 23, 2021 | 1.650 | 1.880 | 1.600 | 1.870 | 62,200 | +0.27(+16.88%) |
Jun 22, 2021 | 1.600 | 1.670 | 1.560 | 1.600 | 52,830 | -0.01(-0.62%) |
Jun 21, 2021 | 1.610 | 1.620 | 1.590 | 1.610 | 32,200 | -0.02(-1.23%) |
Jun 18, 2021 | 1.650 | 1.670 | 1.630 | 1.630 | 8,500 | +0.01(+0.62%) |
Jun 17, 2021 | 1.740 | 1.750 | 1.620 | 1.620 | 68,100 | +0.01(+0.62%) |
Jun 16, 2021 | 1.650 | 1.650 | 1.610 | 1.610 | 2,600 | -0.04(-2.42%) |
Jun 15, 2021 | 1.610 | 1.700 | 1.610 | 1.650 | 2,110 | +0.00(+0.00%) |
Jun 14, 2021 | 1.650 | 1.700 | 1.620 | 1.650 | 5,400 | -0.02(-1.20%) |
Jun 11, 2021 | 1.670 | 1.720 | 1.670 | 1.670 | 23,540 | +0.02(+1.21%) |
Jun 10, 2021 | 1.790 | 1.800 | 1.440 | 1.650 | 68,691 | -0.10(-5.71%) |
Jun 08, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.09(-4.89%) | |
Jun 07, 2021 | 1.750 | 1.840 | 1.750 | 1.840 | 7,400 | +0.04(+2.22%) |
Jun 04, 2021 | 1.950 | 1.950 | 1.800 | 1.800 | 7,275 | -0.10(-5.26%) |
Jun 03, 2021 | 199.00 | 2.020 | 1.900 | 1.900 | 1,447,500 | +0.05(+2.70%) |
Jun 02, 2021 | 1.850 | 2.100 | 1.850 | 1.850 | 24,700 | +0.04(+2.21%) |