Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 17,531 | +0.07(+12.50%) |
Aug 30, 2022 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 18,425 | -0.03(-5.08%) |
Aug 29, 2022 | 0.6000 | 0.7000 | 0.5900 | 0.5900 | 33,220 | +0.01(+1.72%) |
Aug 26, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 9,589 | -0.02(-3.33%) |
Aug 25, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 22,500 | +0.02(+3.45%) |
Aug 24, 2022 | 0.5400 | 0.5800 | 0.4800 | 0.5800 | 63,057 | +0.05(+9.43%) |
Aug 23, 2022 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 21,750 | +0.05(+10.42%) |
Aug 22, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 7,585 | -0.02(-4.00%) |
Aug 19, 2022 | 0.4500 | 0.5500 | 0.4100 | 0.5000 | 50,700 | +0.09(+21.95%) |
Aug 18, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,012 | +0.01(+2.50%) |
Aug 16, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,707 | -0.01(-2.44%) |
Aug 15, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 4,810 | -0.03(-6.82%) |
Aug 12, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.02(+4.76%) |
Aug 11, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 1,500 | -0.02(-4.55%) |
Aug 10, 2022 | 0.4350 | 0.4550 | 0.4350 | 0.4400 | 4,200 | +0.00(+0.00%) |
Aug 09, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 14,500 | +0.06(+15.79%) |
Aug 08, 2022 | 0.3850 | 0.4300 | 0.3800 | 0.3800 | 29,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.3600 | 0.3800 | 0.3300 | 0.3800 | 13,726 | +0.04(+11.76%) |
Aug 04, 2022 | 0.3300 | 0.3500 | 0.3150 | 0.3400 | 14,252 | +0.02(+4.62%) |
Aug 03, 2022 | 0.3100 | 0.3300 | 0.3000 | 0.3250 | 11,700 | +0.02(+4.84%) |
Aug 02, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 10,382 | +0.00(+0.00%) |
Jul 29, 2022 | 0.3100 | 0 | -0.01(-3.13%) | |||
Jul 28, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 6,600 | +0.02(+6.67%) |
Jul 26, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 7,500 | -0.01(-1.64%) |
Jul 25, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 6,505 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 4,652 | +0.01(+1.67%) |
Jul 21, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 17,486 | +0.01(+1.69%) |
Jul 20, 2022 | 0.3500 | 0.3750 | 0.2950 | 0.2950 | 125,727 | -0.01(-3.28%) |
Jul 19, 2022 | 0.3550 | 0.3550 | 0.3050 | 0.3050 | 16,050 | -0.05(-15.28%) |
Jul 18, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 26,002 | -0.01(-1.37%) |
Jul 14, 2022 | 0.3650 | 13 | -0.01(-2.67%) | |||
Jul 13, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 4,000 | -0.01(-1.32%) |
Jul 12, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 24,590 | -0.02(-5.00%) |
Jul 11, 2022 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 92,000 | +0.02(+5.26%) |
Jul 08, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,000 | -0.02(-5.00%) |
Jul 07, 2022 | 0.3600 | 0.4000 | 0.3450 | 0.4000 | 61,692 | +0.02(+5.26%) |
Jul 06, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 8,650 | +0.02(+5.56%) |
Jul 04, 2022 | 0.3600 | 0 | -0.05(-13.25%) | |||
Jun 30, 2022 | 0.4150 | 0 | -0.01(-1.19%) | |||
Jun 29, 2022 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 38,000 | -0.01(-2.33%) |
Jun 28, 2022 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 17,500 | +0.02(+3.61%) |
Jun 27, 2022 | 0.3800 | 0.4500 | 0.3600 | 0.4150 | 17,525 | +0.03(+9.21%) |
Jun 24, 2022 | 0.3300 | 0.3800 | 0.2900 | 0.3800 | 43,050 | +0.04(+13.43%) |
Jun 23, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,100 | -0.01(-1.47%) |
Jun 22, 2022 | 0.3050 | 0.3400 | 0.3000 | 0.3400 | 13,310 | -0.01(-2.86%) |
Jun 21, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.3100 | 0.4200 | 0.3100 | 0.3500 | 14,510 | +0.04(+12.90%) |
Jun 17, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.02(-4.62%) |
Jun 16, 2022 | 0.3700 | 0.3900 | 0.3250 | 0.3250 | 18,545 | -0.07(-16.67%) |
Jun 15, 2022 | 0.3850 | 0.3900 | 0.3400 | 0.3900 | 35,800 | +0.00(+0.00%) |
Jun 14, 2022 | 0.4250 | 0.4250 | 0.3200 | 0.3900 | 43,900 | -0.04(-9.30%) |
Jun 13, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,332 | -0.04(-8.51%) |
Jun 10, 2022 | 0.4350 | 0.4900 | 0.4000 | 0.4700 | 54,262 | +0.03(+6.82%) |
Jun 09, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 92,974 | -0.02(-3.30%) |
Jun 08, 2022 | 0.4600 | 0.4800 | 0.4350 | 0.4550 | 153,176 | +0.02(+3.41%) |
Jun 07, 2022 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 29,875 | -0.04(-8.33%) |
Jun 06, 2022 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 50,278 | -0.08(-14.29%) |
Jun 03, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 9,500 | -0.01(-1.75%) |
Jun 02, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 7,005 | -0.01(-1.72%) |