Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,000 | +0.01(+8.33%) |
Aug 30, 2023 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 295,901 | -0.01(-7.69%) |
Aug 29, 2023 | 0.1300 | 0.1450 | 0.1200 | 0.1300 | 186,500 | -0.01(-10.34%) |
Aug 28, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 27,000 | +0.00(+3.57%) |
Aug 25, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 15,536 | -0.02(-12.50%) |
Aug 24, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 36,000 | +0.02(+10.34%) |
Aug 23, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 111,500 | -0.01(-3.33%) |
Aug 22, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 152,600 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Aug 17, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 235,748 | -0.01(-8.57%) |
Aug 16, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 17,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Aug 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,500 | -0.01(-8.57%) |
Aug 09, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 04, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Aug 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 116,550 | -0.01(-5.26%) |
Jul 27, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Jul 26, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 11,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Jul 24, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 16,501 | -0.01(-5.13%) |
Jul 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Jul 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 89,071 | -0.01(-2.56%) |
Jul 14, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 37,519 | -0.01(-2.50%) |
Jul 13, 2023 | 0.1700 | 0.2000 | 0.1650 | 0.2000 | 86,500 | +0.03(+14.29%) |
Jul 12, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 16,222 | -0.02(-10.26%) |
Jul 11, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 43,500 | +0.02(+11.43%) |
Jul 10, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+6.06%) |
Jul 07, 2023 | 0.1850 | 0.1950 | 0.1600 | 0.1650 | 59,000 | -0.02(-10.81%) |
Jul 06, 2023 | 0.2000 | 0.2350 | 0.1850 | 0.1850 | 134,600 | -0.01(-5.13%) |
Jul 05, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 43,500 | -0.02(-11.36%) |
Jul 04, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 103,316 | -0.02(-10.20%) |
Jun 29, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jun 28, 2023 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | 211,081 | -0.03(-9.09%) |
Jun 27, 2023 | 0.3400 | 0.3400 | 0.2700 | 0.2750 | 74,000 | -0.02(-8.33%) |
Jun 26, 2023 | 0.3800 | 0.3800 | 0.2800 | 0.3000 | 235,000 | -0.09(-23.08%) |
Jun 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | -0.01(-1.27%) |
Jun 20, 2023 | 0.3950 | 3 | -0.01(-3.66%) | |||
Jun 19, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 180,000 | +0.01(+2.50%) |
Jun 16, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 64,500 | +0.00(+0.00%) |