Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 298,749 | -0.03(-3.63%) |
Aug 30, 2017 | 0.9600 | 0.9800 | 0.9600 | 0.9650 | 33,910 | -0.01(-0.52%) |
Aug 29, 2017 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 104,713 | +0.00(+0.00%) |
Aug 28, 2017 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 42,550 | +0.02(+2.11%) |
Aug 25, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 93,225 | -0.02(-2.06%) |
Aug 24, 2017 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 39,500 | -0.02(-2.02%) |
Aug 23, 2017 | 1.010 | 1.010 | 0.9800 | 0.9900 | 24,089 | +0.00(+0.00%) |
Aug 22, 2017 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 101,261 | -0.01(-1.00%) |
Aug 21, 2017 | 0.9700 | 1.010 | 0.9500 | 1.000 | 53,775 | +0.04(+4.17%) |
Aug 18, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 9,000 | +0.01(+1.05%) |
Aug 17, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 37,542 | -0.02(-2.06%) |
Aug 16, 2017 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 17,575 | +0.02(+2.11%) |
Aug 15, 2017 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 37,950 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9700 | 1.070 | 0.9500 | 0.9500 | 242,510 | +0.01(+1.06%) |
Aug 11, 2017 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 43,750 | -0.03(-3.09%) |
Aug 10, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 38,900 | -0.01(-1.02%) |
Aug 09, 2017 | 1.000 | 1.010 | 0.9800 | 0.9800 | 91,929 | -0.01(-1.01%) |
Aug 08, 2017 | 1.000 | 1.030 | 0.9900 | 0.9900 | 11,450 | +0.03(+3.13%) |
Aug 04, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 40,800 | -0.04(-4.00%) |
Aug 03, 2017 | 0.9800 | 1.000 | 0.9600 | 1.000 | 89,023 | +0.03(+3.09%) |
Aug 02, 2017 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 32,050 | -0.01(-1.02%) |
Aug 01, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 65,000 | +0.01(+1.03%) |
Jul 31, 2017 | 1.030 | 1.030 | 0.9700 | 0.9700 | 64,728 | +0.00(+0.00%) |
Jul 28, 2017 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 162,310 | -0.04(-3.96%) |
Jul 27, 2017 | 1.000 | 1.020 | 0.9700 | 1.010 | 54,140 | +0.01(+1.00%) |
Jul 26, 2017 | 0.9800 | 1.010 | 0.9700 | 1.000 | 91,100 | +0.02(+2.04%) |
Jul 25, 2017 | 1.010 | 1.010 | 0.9700 | 0.9800 | 78,960 | -0.01(-1.01%) |
Jul 24, 2017 | 1.000 | 1.010 | 0.9800 | 0.9900 | 197,340 | -0.01(-1.00%) |
Jul 21, 2017 | 1.010 | 1.050 | 1.000 | 1.000 | 230,000 | -0.03(-2.91%) |
Jul 20, 2017 | 1.060 | 1.070 | 0.9900 | 1.030 | 465,714 | -0.03(-2.83%) |
Jul 19, 2017 | 1.060 | 1.070 | 1.030 | 1.060 | 282,645 | -0.01(-0.93%) |
Jul 18, 2017 | 1.100 | 1.120 | 1.040 | 1.070 | 393,546 | -0.01(-0.93%) |
Jul 17, 2017 | 1.030 | 1.080 | 1.010 | 1.080 | 415,970 | +0.07(+6.93%) |
Jul 14, 2017 | 1.020 | 0.9900 | 1.010 | 157,100 | +0.02(+2.02%) | |
Jul 13, 2017 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 136,826 | +0.03(+3.13%) |
Jul 12, 2017 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 286,300 | +0.00(+0.00%) |
Jul 11, 2017 | 1.020 | 1.020 | 0.9600 | 0.9600 | 189,115 | -0.09(-8.57%) |
Jul 10, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 26,900 | -0.02(-1.87%) |
Jul 07, 2017 | 1.020 | 1.090 | 1.020 | 1.070 | 79,050 | +0.05(+4.90%) |
Jul 06, 2017 | 1.080 | 1.080 | 1.000 | 1.020 | 227,630 | -0.03(-2.86%) |
Jul 05, 2017 | 1.180 | 1.180 | 1.050 | 1.050 | 80,375 | -0.10(-8.70%) |
Jul 04, 2017 | 1.150 | 1.160 | 1.150 | 1.150 | 4,600 | +0.00(+0.00%) |
Jul 03, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.130 | 1.170 | 1.080 | 1.150 | 44,065 | +0.07(+6.48%) |
Jun 29, 2017 | 1.220 | 1.220 | 1.080 | 1.080 | 134,725 | -0.06(-5.26%) |
Jun 28, 2017 | 1.050 | 1.220 | 1.040 | 1.140 | 374,108 | +0.10(+9.62%) |
Jun 27, 2017 | 1.020 | 1.040 | 1.020 | 1.040 | 16,800 | +0.01(+0.97%) |
Jun 26, 2017 | 1.050 | 1.060 | 1.020 | 1.030 | 60,100 | +0.02(+1.98%) |
Jun 23, 2017 | 1.070 | 1.090 | 1.010 | 1.010 | 26,857 | -0.05(-4.72%) |
Jun 22, 2017 | 1.100 | 1.100 | 1.030 | 1.060 | 56,300 | -0.06(-5.36%) |
Jun 21, 2017 | 1.160 | 1.170 | 1.120 | 1.120 | 7,611 | -0.05(-4.27%) |
Jun 20, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 8,425 | -0.02(-1.68%) |
Jun 19, 2017 | 1.200 | 1.210 | 1.180 | 1.190 | 85,862 | -0.01(-0.83%) |
Jun 16, 2017 | 1.200 | 1.200 | 1.170 | 1.200 | 114,471 | +0.02(+1.69%) |
Jun 15, 2017 | 1.150 | 1.180 | 1.120 | 1.180 | 50,827 | +0.01(+0.85%) |
Jun 14, 2017 | 1.190 | 1.200 | 1.170 | 1.170 | 40,400 | -0.03(-2.50%) |
Jun 13, 2017 | 1.200 | 1.200 | 1.170 | 1.200 | 5,390 | +0.00(+0.00%) |
Jun 12, 2017 | 1.260 | 1.260 | 1.170 | 1.200 | 38,500 | -0.06(-4.76%) |
Jun 09, 2017 | 1.220 | 1.260 | 1.210 | 1.260 | 98,440 | +0.06(+5.00%) |
Jun 08, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 25,900 | +0.01(+0.84%) |
Jun 07, 2017 | 1.220 | 1.250 | 1.180 | 1.190 | 102,800 | -0.05(-4.03%) |
Jun 06, 2017 | 1.240 | 1.280 | 1.220 | 1.240 | 178,817 | +0.00(+0.00%) |
Jun 05, 2017 | 1.150 | 1.240 | 1.150 | 1.240 | 208,161 | +0.06(+5.08%) |
Jun 02, 2017 | 1.170 | 1.200 | 1.170 | 1.180 | 57,449 | +0.01(+0.85%) |