Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Aug 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | |
Aug 28, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 37,500 | -0.02(-13.33%) |
Aug 27, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 37,550 | +0.01(+7.14%) |
Aug 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 22, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,000 | -0.01(-3.57%) |
Aug 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Aug 17, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 7,000 | +0.00(+3.57%) |
Aug 16, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,000 | +0.01(+7.69%) |
Aug 09, 2018 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 182,903 | -0.05(-27.78%) |
Aug 08, 2018 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 54,500 | +0.04(+28.57%) |
Aug 07, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 12,500 | +0.03(+27.27%) |
Aug 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Aug 02, 2018 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 88,000 | +0.02(+19.05%) |
Aug 01, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-12.50%) |
Jul 31, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 20,899 | +0.02(+20.00%) |
Jul 30, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 924,500 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,919 | -0.01(-9.09%) |
Jul 25, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,670 | -0.01(-8.33%) |
Jul 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,500 | +0.01(+15.79%) |
Jul 19, 2018 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 93,577 | -0.03(-24.00%) |
Jul 11, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jul 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 06, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,000 | -0.00(-4.17%) |
Jul 05, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 61,500 | +0.00(+4.35%) |
Jul 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 54,500 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jun 28, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 60,580 | -0.01(-7.41%) |
Jun 27, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 78,198 | -0.01(-3.57%) |
Jun 26, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 132,000 | -0.01(-6.67%) |
Jun 25, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 18,000 | -0.01(-6.25%) |
Jun 22, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 35,000 | -0.02(-11.11%) |
Jun 21, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 129,950 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,100 | -0.01(-5.26%) |
Jun 15, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 3,100 | +0.02(+11.76%) |
Jun 14, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 2,200 | +0.01(+6.25%) |
Jun 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,100 | -0.01(-3.03%) |
Jun 07, 2018 | 0.1650 | 0.1650 | 0.1650 | 400 | -0.01(-5.71%) | |
Jun 06, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 39,630 | +0.00(+2.94%) |
Jun 05, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 35,000 | -0.02(-10.53%) |
Jun 04, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 32,800 | +0.00(+0.00%) |