Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 61,000 | -0.01(-1.67%) |
Aug 30, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 199,200 | -0.01(-1.64%) |
Aug 29, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 74,000 | +0.01(+1.67%) |
Aug 28, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 387,133 | +0.00(+0.00%) |
Aug 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,700 | +0.00(+0.00%) |
Aug 24, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 93,400 | +0.00(+0.00%) |
Aug 23, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 124,500 | +0.00(+0.00%) |
Aug 22, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 47,500 | -0.01(-1.64%) |
Aug 21, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 188,250 | -0.01(-1.61%) |
Aug 18, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 210,000 | +0.01(+3.33%) |
Aug 17, 2017 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 212,438 | -0.02(-4.76%) |
Aug 16, 2017 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 97,500 | +0.00(+0.00%) |
Aug 15, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 318,500 | +0.02(+5.00%) |
Aug 14, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 168,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 100,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 319,230 | +0.00(+0.00%) |
Aug 09, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 81,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 140,603 | -0.01(-1.64%) |
Aug 04, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 121,100 | -0.01(-3.17%) |
Aug 03, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 51,500 | +0.01(+1.61%) |
Aug 02, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 90,500 | +0.01(+1.64%) |
Aug 01, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 271,566 | -0.03(-7.58%) |
Jul 31, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 308,440 | +0.00(+0.00%) |
Jul 28, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 212,748 | +0.01(+1.54%) |
Jul 27, 2017 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 413,885 | +0.00(+0.00%) |
Jul 26, 2017 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 470,487 | -0.01(-2.99%) |
Jul 25, 2017 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 2,055,149 | +0.03(+9.84%) |
Jul 24, 2017 | 0.3000 | 0.3100 | 0.3100 | 0.3050 | 133,000 | -0.01(-1.61%) |
Jul 21, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 140,000 | +0.02(+5.08%) |
Jul 20, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 183,654 | -0.01(-1.67%) |
Jul 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.01(-1.64%) |
Jul 18, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 82,150 | +0.01(+1.67%) |
Jul 17, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 81,000 | -0.01(-1.64%) |
Jul 14, 2017 | 0.3100 | 0.3000 | 0.3050 | 51,000 | -0.01(-1.61%) | |
Jul 13, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 63,000 | +0.02(+6.90%) |
Jul 12, 2017 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 148,000 | -0.01(-1.69%) |
Jul 11, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 25,500 | -0.01(-1.67%) |
Jul 10, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 117,900 | +0.01(+3.45%) |
Jul 07, 2017 | 0.3050 | 0.3150 | 0.2900 | 0.2900 | 369,500 | -0.02(-4.92%) |
Jul 06, 2017 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 239,000 | +0.01(+1.67%) |
Jul 05, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 78,941 | +0.02(+7.14%) |
Jul 04, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 33,904 | +0.00(+0.00%) |
Jul 03, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 79,868 | +0.01(+1.82%) |
Jun 29, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 96,500 | -0.01(-3.51%) |
Jun 28, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 61,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 131,329 | -0.01(-1.72%) |
Jun 26, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 39,900 | +0.00(+0.00%) |
Jun 23, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 72,000 | +0.01(+1.75%) |
Jun 22, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 125,450 | +0.00(+1.79%) |
Jun 21, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 83,000 | -0.01(-5.08%) |
Jun 20, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 32,500 | +0.01(+1.72%) |
Jun 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 40,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 58,000 | +0.01(+5.45%) |
Jun 15, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 165,666 | -0.01(-5.17%) |
Jun 14, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 196,709 | -0.01(-3.33%) |
Jun 13, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 156,200 | +0.00(+0.00%) |
Jun 12, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 103,598 | -0.02(-4.76%) |
Jun 09, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 37,500 | +0.01(+1.61%) |
Jun 08, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 101,500 | -0.01(-3.13%) |
Jun 07, 2017 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 33,500 | +0.02(+4.92%) |
Jun 06, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 60,800 | +0.01(+1.67%) |
Jun 05, 2017 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 147,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 453,275 | -0.02(-6.25%) |