Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 100,220 | +0.01(+5.00%) |
Aug 28, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 222,200 | +0.01(+5.26%) |
Aug 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 99,733 | -0.01(-5.00%) |
Aug 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 150,819 | +0.01(+2.56%) |
Aug 25, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 192,219 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 362,900 | -0.01(-4.88%) |
Aug 21, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 390,000 | +0.01(+5.13%) |
Aug 20, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 63,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 103,516 | -0.01(-4.88%) |
Aug 18, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 46,200 | -0.01(-2.38%) |
Aug 17, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 33,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 238,938 | -0.01(-4.55%) |
Aug 13, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 71,000 | +0.01(+4.76%) |
Aug 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
Aug 11, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 29,500 | -0.00(-2.44%) |
Aug 10, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 147,350 | -0.01(-2.38%) |
Aug 07, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 80,616 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 258,072 | +0.01(+2.44%) |
Aug 05, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 204,330 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 173,222 | +0.00(+2.50%) |
Jul 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 30, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 133,059 | -0.01(-7.32%) |
Jul 29, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 82,500 | +0.00(+2.50%) |
Jul 28, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 245,962 | -0.00(-2.44%) |
Jul 27, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 124,500 | +0.01(+5.13%) |
Jul 24, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 60,840 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 120,700 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 115,200 | +0.01(+5.41%) |
Jul 21, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 105,305 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 137,643 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 127,150 | -0.01(-2.63%) |
Jul 16, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 121,429 | +0.01(+5.56%) |
Jul 15, 2020 | 0.1950 | 0.2050 | 0.1800 | 0.1800 | 652,378 | -0.01(-5.26%) |
Jul 14, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 307,580 | -0.01(-2.56%) |
Jul 13, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 82,500 | -0.01(-2.50%) |
Jul 10, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 259,213 | +0.01(+2.56%) |
Jul 09, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 191,539 | +0.01(+2.63%) |
Jul 08, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 111,520 | -0.01(-2.56%) |
Jul 07, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 90,200 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 52,200 | +0.01(+2.63%) |
Jul 03, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 184,225 | -0.01(-4.04%) |
Jul 02, 2020 | 0.1950 | 0.1980 | 0.1950 | 0.1980 | 26,719 | +0.00(+1.54%) |
Jun 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 29, 2020 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 391,706 | -0.01(-7.32%) |
Jun 26, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 60,795 | +0.00(+2.50%) |
Jun 25, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 271,380 | +0.01(+2.56%) |
Jun 24, 2020 | 0.2200 | 0.2200 | 0.1850 | 0.1950 | 620,219 | -0.02(-9.30%) |
Jun 23, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,300 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,925 | +0.01(+2.38%) |
Jun 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 60,450 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 36,485 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.01(+2.44%) |
Jun 16, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 78,550 | -0.01(-4.65%) |
Jun 15, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 455,554 | +0.01(+2.38%) |
Jun 12, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 189,971 | -0.01(-2.33%) |
Jun 11, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 58,340 | +0.00(+0.00%) |
Jun 10, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 128,573 | +0.00(+0.00%) |
Jun 09, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 75,272 | -0.01(-2.27%) |
Jun 08, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 127,607 | +0.01(+4.76%) |
Jun 05, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 65,459 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 67,145 | +0.01(+2.44%) |
Jun 03, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 72,463 | +0.00(+0.00%) |
Jun 02, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 97,250 | +0.00(+0.00%) |