Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Aug 30, 2018 | 0.6400 | 0.7000 | 0.6200 | 0.7000 | 499,014 | +0.08(+12.90%) |
Aug 29, 2018 | 0.5900 | 0.6500 | 0.5900 | 0.6200 | 202,604 | +0.07(+12.73%) |
Aug 28, 2018 | 0.6400 | 0.6400 | 0.5400 | 0.5500 | 311,070 | -0.09(-14.06%) |
Aug 27, 2018 | 0.5700 | 0.6400 | 0.5500 | 0.6400 | 386,818 | +0.11(+20.75%) |
Aug 24, 2018 | 0.4850 | 0.5600 | 0.4850 | 0.5300 | 81,345 | +0.07(+15.22%) |
Aug 23, 2018 | 0.4850 | 0.4950 | 0.4500 | 0.4600 | 52,222 | -0.02(-5.15%) |
Aug 22, 2018 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 50,210 | +0.03(+7.78%) |
Aug 21, 2018 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 29,955 | -0.02(-5.26%) |
Aug 20, 2018 | 0.4450 | 0.4900 | 0.4400 | 0.4750 | 144,379 | +0.03(+7.95%) |
Aug 17, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 13,277 | +0.04(+10.00%) |
Aug 16, 2018 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | 318,500 | -0.01(-2.44%) |
Aug 15, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 27,500 | +0.01(+3.80%) |
Aug 14, 2018 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 17,085 | -0.01(-1.25%) |
Aug 13, 2018 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 35,332 | +0.00(+0.00%) |
Aug 10, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 57,000 | +0.01(+1.27%) |
Aug 09, 2018 | 0.3800 | 0.4100 | 0.3750 | 0.3950 | 21,700 | -0.01(-1.25%) |
Aug 08, 2018 | 0.4050 | 0.4300 | 0.3700 | 0.4000 | 94,500 | +0.04(+11.11%) |
Aug 07, 2018 | 0.4100 | 0.4200 | 0.3600 | 0.3600 | 50,200 | -0.05(-12.20%) |
Aug 03, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Aug 02, 2018 | 0.4000 | 0.4250 | 0.3700 | 0.4200 | 238,515 | +0.03(+7.69%) |
Aug 01, 2018 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 34,919 | +0.02(+4.00%) |
Jul 31, 2018 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 24,500 | -0.01(-1.32%) |
Jul 30, 2018 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 10,735 | -0.01(-1.30%) |
Jul 27, 2018 | 0.3750 | 0.3850 | 0.3550 | 0.3850 | 71,500 | +0.01(+1.32%) |
Jul 26, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 76,695 | -0.02(-5.00%) |
Jul 25, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 49,086 | -0.01(-2.44%) |
Jul 24, 2018 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 115,572 | -0.03(-6.82%) |
Jul 23, 2018 | 0.4800 | 0.4900 | 0.4350 | 0.4400 | 84,890 | -0.03(-7.37%) |
Jul 20, 2018 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 17,500 | +0.01(+3.26%) |
Jul 19, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 27,500 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4500 | 0.4650 | 0.4400 | 0.4600 | 18,961 | +0.03(+5.75%) |
Jul 17, 2018 | 0.4800 | 0.4800 | 0.4200 | 0.4350 | 108,222 | -0.05(-11.22%) |
Jul 16, 2018 | 0.4850 | 0.4900 | 0.4400 | 0.4900 | 59,800 | +0.00(+0.00%) |
Jul 13, 2018 | 0.4550 | 0.4900 | 0.4500 | 0.4900 | 35,143 | +0.04(+8.89%) |
Jul 12, 2018 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 161,156 | -0.04(-8.16%) |
Jul 11, 2018 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 89,094 | -0.01(-2.00%) |
Jul 10, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 18,610 | +0.00(+0.00%) |
Jul 09, 2018 | 0.5200 | 0.5500 | 0.4800 | 0.5000 | 60,625 | -0.02(-3.85%) |
Jul 06, 2018 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 150,450 | +0.01(+1.96%) |
Jul 05, 2018 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 206,877 | -0.08(-13.56%) |
Jul 04, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 24,500 | +0.03(+5.36%) |
Jul 03, 2018 | 0.5400 | 0.6000 | 0.5300 | 0.5600 | 249,780 | +0.03(+5.66%) |
Jun 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 367,515 | -0.04(-7.02%) |
Jun 27, 2018 | 0.6200 | 0.6200 | 0.5000 | 0.5700 | 526,058 | -0.06(-9.52%) |
Jun 26, 2018 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | 400,747 | -0.06(-8.70%) |
Jun 25, 2018 | 0.7500 | 0.8100 | 0.6000 | 0.6900 | 1,052,518 | -0.03(-4.17%) |
Jun 22, 2018 | 0.6700 | 0.7400 | 0.6600 | 0.7200 | 1,411,135 | +0.06(+9.09%) |
Jun 21, 2018 | 0.5800 | 0.6900 | 0.5800 | 0.6600 | 1,710,570 | +0.12(+22.22%) |
Jun 20, 2018 | 0.4300 | 0.5900 | 0.4300 | 0.5400 | 609,550 | +0.11(+25.58%) |
Jun 19, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 49,588 | -0.02(-4.44%) |
Jun 18, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 19,102 | +0.00(+0.00%) |
Jun 15, 2018 | 0.4500 | 0.4300 | 0.4500 | 121,000 | +0.03(+7.14%) | |
Jun 14, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 60,600 | +0.00(+0.00%) |
Jun 13, 2018 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 92,921 | -0.03(-5.62%) |