Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.05(+18.87%) | |
Aug 29, 2019 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 11,925 | -0.03(-11.67%) |
Aug 28, 2019 | 0.2600 | 0.3250 | 0.2500 | 0.3000 | 56,989 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 32,200 | -0.04(-11.76%) |
Aug 26, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,000 | +0.01(+3.03%) |
Aug 23, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 31,000 | -0.03(-8.33%) |
Aug 22, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 15,000 | +0.02(+5.88%) |
Aug 21, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 7,850 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.02(-5.56%) |
Aug 19, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 48,600 | +0.00(+0.00%) |
Aug 16, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 19,119 | +0.00(+0.00%) |
Aug 15, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 33,457 | +0.03(+9.09%) |
Aug 14, 2019 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 3,716 | -0.02(-5.71%) |
Aug 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 47,500 | +0.02(+6.06%) |
Aug 08, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 44,499 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 11,200 | -0.03(-9.59%) |
Aug 06, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 750 | +0.02(+4.29%) |
Aug 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 74,000 | -0.01(-2.78%) |
Jul 31, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 58,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
Jul 25, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 13,000 | +0.04(+11.94%) |
Jul 24, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,900 | -0.02(-6.94%) |
Jul 23, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 29,198 | -0.01(-2.70%) |
Jul 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Jul 18, 2019 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 11,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Jul 16, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 33,500 | +0.01(+3.03%) |
Jul 15, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 31,500 | -0.04(-10.81%) |
Jul 11, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Jul 10, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.3450 | 0.3800 | 0.3350 | 0.3800 | 38,000 | +0.04(+10.14%) |
Jul 08, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 14,694 | -0.01(-1.43%) |
Jul 05, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 58,500 | +0.01(+2.94%) |
Jul 04, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 17,400 | -0.02(-5.56%) |
Jul 03, 2019 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 10,000 | +0.01(+2.86%) |
Jul 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 62 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,200 | +0.01(+2.94%) |
Jun 26, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 39,195 | +0.01(+1.49%) |
Jun 25, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 27,500 | -0.03(-8.22%) |
Jun 21, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
Jun 18, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,444 | -0.01(-2.86%) |
Jun 17, 2019 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 13,500 | -0.02(-5.41%) |
Jun 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jun 12, 2019 | 0.3350 | 0.3650 | 0.3350 | 0.3600 | 13,000 | +0.03(+9.09%) |
Jun 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,111 | -0.02(-5.71%) |
Jun 10, 2019 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 22,300 | +0.01(+2.94%) |
Jun 07, 2019 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 15,500 | -0.00(-1.45%) |
Jun 06, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+1.47%) |
Jun 05, 2019 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 40,000 | +0.02(+6.25%) |