Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,001 | +0.01(+11.11%) |
Aug 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Aug 27, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 108,000 | +0.01(+17.65%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,250 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
Aug 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 | -0.01(-10.00%) |
Aug 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 39,110 | +0.01(+11.11%) |
Aug 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,001 | -0.01(-5.26%) |
Aug 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Aug 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | -0.01(-10.00%) |
Aug 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | +0.01(+11.11%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,224 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,333 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,620 | +0.01(+5.56%) |
Jul 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 73,766 | +0.01(+20.00%) |
Jul 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-11.76%) |
Jun 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 29,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,170 | -0.01(-5.88%) |
Jun 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 50 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 170 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 273,150 | +0.01(+20.00%) |
Jun 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Jun 05, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 29,670 | +0.01(+7.69%) |
Jun 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,700 | -0.01(-18.75%) |
Jun 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,500 | -0.01(-5.88%) |