Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Aug 29, 2019 0.2550 0.2550 0.2450 0.2450 361,786 -0.01(-2.00%)
Aug 28, 2019 0.2550 0.2600 0.2400 0.2500 655,962 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.2650 0.2400 0.2500 629,327 -0.01(-1.96%)
Aug 26, 2019 0.2500 0.2600 0.2500 0.2550 140,190 +0.01(+2.00%)
Aug 23, 2019 0.2700 0.2700 0.2450 0.2500 792,514 -0.01(-3.85%)
Aug 22, 2019 0.2650 0.2700 0.2600 0.2600 490,375 -0.01(-3.70%)
Aug 21, 2019 0.2750 0.2850 0.2650 0.2700 717,352 -0.01(-1.82%)
Aug 20, 2019 0.2800 0.2850 0.2750 0.2750 807,333 +0.00(+0.00%)
Aug 19, 2019 0.2800 0.2850 0.2750 0.2750 737,389 +0.00(+0.00%)
Aug 16, 2019 0.2650 0.2750 0.2550 0.2750 800,137 +0.02(+7.84%)
Aug 15, 2019 0.2650 0.2750 0.2500 0.2550 1,430,470 -0.02(-7.27%)
Aug 14, 2019 0.2900 0.2900 0.2700 0.2750 1,196,241 -0.01(-5.17%)
Aug 13, 2019 0.2900 0.2950 0.2850 0.2900 971,466 -0.01(-1.69%)
Aug 12, 2019 0.2900 0.2950 0.2750 0.2950 794,916 +0.00(+0.00%)
Aug 09, 2019 0.3000 0.3050 0.2800 0.2950 1,803,402 -0.01(-3.28%)
Aug 08, 2019 0.3150 0.3200 0.2950 0.3050 2,078,161 +0.01(+1.67%)
Aug 07, 2019 0.3150 0.3200 0.3000 0.3000 894,400 -0.01(-3.23%)
Aug 06, 2019 0.3300 0.3400 0.3100 0.3100 1,751,564 -0.02(-4.62%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Aug 01, 2019 0.3250 0.3250 0.2850 0.2900 3,232,641 -0.03(-9.38%)
Jul 31, 2019 0.3250 0.3250 0.3100 0.3200 1,349,098 +0.00(+0.00%)
Jul 30, 2019 0.3350 0.3350 0.3200 0.3200 782,610 -0.02(-4.48%)
Jul 29, 2019 0.3450 0.3500 0.3350 0.3350 1,234,083 -0.01(-2.90%)
Jul 26, 2019 0.3300 0.3450 0.3300 0.3450 525,428 +0.00(+1.47%)
Jul 25, 2019 0.3350 0.3400 0.3300 0.3400 368,167 +0.00(+0.00%)
Jul 24, 2019 0.3450 0.3500 0.3350 0.3400 578,039 -0.00(-1.45%)
Jul 23, 2019 0.3400 0.3500 0.3350 0.3450 793,746 -0.01(-2.82%)
Jul 22, 2019 0.3450 0.3550 0.3300 0.3550 1,027,796 +0.01(+4.41%)
Jul 19, 2019 0.3350 0.3450 0.3300 0.3400 825,603 +0.01(+1.49%)
Jul 18, 2019 0.3650 0.3700 0.3250 0.3350 2,629,560 -0.03(-8.22%)
Jul 17, 2019 0.3750 0.3750 0.3600 0.3650 1,971,629 +0.01(+1.39%)
Jul 16, 2019 0.3700 0.3750 0.3500 0.3600 537,102 -0.02(-4.00%)
Jul 15, 2019 0.3600 0.3800 0.3500 0.3750 1,709,355 +0.03(+7.14%)
Jul 12, 2019 0.3500 0.3500 0.3300 0.3500 874,372 +0.01(+1.45%)
Jul 11, 2019 0.3600 0.3600 0.3350 0.3450 2,192,042 -0.01(-2.82%)
Jul 10, 2019 0.3800 0.3800 0.3550 0.3550 1,212,110 -0.02(-4.05%)
Jul 09, 2019 0.3850 0.3850 0.3700 0.3700 973,627 -0.02(-3.90%)
Jul 08, 2019 0.3950 0.3950 0.3750 0.3850 755,633 -0.01(-2.53%)
Jul 05, 2019 0.3900 0.3950 0.3850 0.3950 529,737 +0.00(+0.00%)
Jul 04, 2019 0.3950 0.4000 0.3900 0.3950 178,255 +0.00(+0.00%)
Jul 03, 2019 0.4200 0.4250 0.3950 0.3950 2,163,550 +0.01(+2.60%)
Jul 02, 2019 0.4050 0.4050 0.3750 0.3850 1,138,102 -0.02(-3.75%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jun 27, 2019 0.4150 0.4150 0.4000 0.4050 1,139,608 -0.01(-3.57%)
Jun 26, 2019 0.4350 0.4500 0.4000 0.4200 2,875,784 -0.05(-9.68%)
Jun 25, 2019 0.4800 0.4950 0.4300 0.4650 3,768,442 -0.00(-1.06%)
Jun 24, 2019 0.4500 0.4700 0.4300 0.4700 2,563,457 +0.05(+11.90%)
Jun 21, 2019 0.4500 0.4500 0.4100 0.4200 3,322,046 +0.02(+6.33%)
Jun 20, 2019 0.3700 0.3950 0.3600 0.3950 1,557,831 +0.03(+6.76%)
Jun 19, 2019 0.3800 0.3850 0.3650 0.3700 842,125 -0.01(-2.63%)
Jun 18, 2019 0.3700 0.3800 0.3600 0.3800 799,024 +0.02(+5.56%)
Jun 17, 2019 0.3650 0.3750 0.3450 0.3600 1,019,851 +0.00(+0.00%)
Jun 14, 2019 0.3850 0.3900 0.3400 0.3600 2,264,908 -0.03(-7.69%)
Jun 13, 2019 0.3900 0.3900 0.3750 0.3900 816,344 +0.01(+1.30%)
Jun 12, 2019 0.3950 0.4000 0.3800 0.3850 542,075 -0.01(-1.28%)
Jun 11, 2019 0.4000 0.4050 0.3900 0.3900 473,666 +0.00(+0.00%)
Jun 10, 2019 0.4000 0.4000 0.3850 0.3900 505,020 -0.01(-2.50%)
Jun 07, 2019 0.4000 0.4050 0.3850 0.4000 1,653,433 +0.02(+5.26%)
Jun 06, 2019 0.4050 0.4050 0.3800 0.3800 931,443 -0.02(-5.00%)
Jun 05, 2019 0.4050 0.4200 0.3850 0.4000 2,064,715 +0.01(+1.27%)
Jun 04, 2019 0.3900 0.4000 0.3800 0.3950 770,709 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.