Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.040 | 2.040 | 1.810 | 1.950 | 35,010 | -0.09(-4.41%) |
Aug 30, 2021 | 2.130 | 2.290 | 2.000 | 2.040 | 59,930 | -0.27(-11.69%) |
Aug 27, 2021 | 2.000 | 2.740 | 1.810 | 2.310 | 32,774 | +2.29(+11450.00%) |
Aug 26, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,234,462 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,181,726 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,240,898 | +0.01(+33.33%) |
Aug 20, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 872,299 | -0.01(-25.00%) |
Aug 19, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 133,197 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,652 | +0.01(+33.33%) |
Aug 17, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 46,332 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 85,000 | -0.01(-25.00%) |
Aug 13, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 100,876 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 51,896 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,097,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,248 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 5,020,567 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,627 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 215,287 | -0.01(-20.00%) |
Aug 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 404,390 | +0.01(+25.00%) |
Aug 03, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 614,514 | -0.01(-20.00%) |
Jul 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 293,233 | +0.01(+25.00%) |
Jul 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 246,325 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,220,252 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,242,627 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 2,097,213 | -0.01(-20.00%) |
Jul 22, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 3,639,297 | +0.01(+25.00%) |
Jul 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 937,753 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,028,600 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 860,820 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,733,736 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 915,443 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,111,691 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,116,359 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,492,427 | -0.01(-20.00%) |
Jul 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,411,047 | +0.01(+25.00%) |
Jul 08, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,207,048 | -0.01(-20.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 14,644,279 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,047,277 | +0.01(+25.00%) |
Jul 05, 2021 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 6,095,204 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 814,454 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,060,172 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,500 | +0.00(+11.11%) |
Jun 25, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 1,070,088 | +0.00(+20.00%) |
Jun 24, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,684,632 | -0.01(-25.00%) |
Jun 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,006,290 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,627,831 | +0.00(+11.11%) |
Jun 21, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 1,635,516 | -0.00(-10.00%) |
Jun 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,540,692 | -0.01(-20.00%) |
Jun 17, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,316,306 | +0.01(+25.00%) |
Jun 16, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,216,865 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,962,620 | -0.01(-20.00%) |
Jun 14, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 13,315,593 | +0.00(+8.70%) |
Jun 11, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 17,603,324 | -0.00(-8.00%) |
Jun 10, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 232,300 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 212,600 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 846,340 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 338,261 | +0.01(+25.00%) |
Jun 04, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 127,800 | -0.01(-20.00%) |
Jun 03, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 661,721 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,338,130 | +0.00(+0.00%) |