Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.02(-2.56%) |
Aug 30, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 3,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,250 | +0.02(+2.63%) |
Aug 28, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 9,017 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 13,499 | +0.00(+0.00%) |
Aug 23, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 12,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7700 | 0.8500 | 0.7600 | 0.7600 | 32,780 | +0.02(+2.70%) |
Aug 21, 2023 | 0.7000 | 0.7700 | 0.6900 | 0.7400 | 92,972 | +0.06(+8.82%) |
Aug 18, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 3,500 | -0.05(-6.85%) |
Aug 17, 2023 | 0.7400 | 0.7500 | 0.6400 | 0.7300 | 43,385 | -0.03(-3.95%) |
Aug 16, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 5,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | 37,083 | -0.09(-10.59%) |
Aug 11, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 25,500 | -0.01(-1.16%) |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 44,326 | -0.12(-12.24%) |
Aug 09, 2023 | 1.000 | 1.030 | 0.9500 | 0.9800 | 14,500 | +0.05(+5.38%) |
Aug 08, 2023 | 0.9300 | 1.000 | 0.9000 | 0.9300 | 34,068 | -0.01(-1.06%) |
Aug 04, 2023 | 0.9400 | 0 | +0.07(+8.05%) | |||
Aug 03, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 3,000 | -0.07(-7.45%) |
Aug 02, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |
Aug 01, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 9,500 | +0.05(+5.56%) |
Jul 31, 2023 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 9,425 | +0.01(+1.12%) |
Jul 28, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 10,318 | -0.01(-1.11%) |
Jul 27, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 6,500 | -0.10(-10.00%) |
Jul 25, 2023 | 0.9800 | 1.000 | 100 | +0.00(+0.00%) | ||
Jul 24, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,920 | +0.00(+0.00%) |
Jul 21, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.01(-0.99%) |
Jul 20, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.01(+1.00%) |
Jul 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | -0.03(-2.91%) |
Jul 17, 2023 | 1.030 | 1.030 | 100 | -0.06(-5.50%) | ||
Jul 14, 2023 | 1.090 | 1.090 | 1.060 | 1.090 | 4,311 | +0.01(+0.93%) |
Jul 13, 2023 | 1.070 | 1.090 | 1.040 | 1.080 | 4,250 | +0.05(+4.85%) |
Jul 12, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 3,300 | -0.01(-0.96%) |
Jul 11, 2023 | 1.030 | 1.100 | 1.030 | 1.040 | 8,374 | +0.02(+1.96%) |
Jul 10, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 11,350 | +0.02(+2.00%) |
Jul 07, 2023 | 0.9400 | 1.030 | 0.9000 | 1.000 | 15,050 | +0.04(+4.17%) |
Jul 06, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 4,365 | -0.07(-6.80%) |
Jul 05, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 21,161 | -0.02(-1.90%) |
Jul 04, 2023 | 1.180 | 1.180 | 1.040 | 1.050 | 27,185 | -0.15(-12.50%) |
Jun 30, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 8,997 | +0.02(+1.69%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 5,660 | -0.08(-6.35%) |
Jun 27, 2023 | 1.290 | 1.310 | 1.180 | 1.260 | 25,310 | -0.03(-2.33%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.270 | 1.290 | 9,785 | -0.06(-4.44%) |
Jun 23, 2023 | 1.220 | 1.520 | 1.220 | 1.350 | 28,450 | +0.15(+12.50%) |
Jun 22, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 13,150 | +0.02(+1.69%) |
Jun 21, 2023 | 1.190 | 1.210 | 1.150 | 1.180 | 16,418 | +0.01(+0.85%) |
Jun 20, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 27,940 | +0.03(+2.63%) |
Jun 19, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 8,300 | +0.02(+1.79%) |
Jun 16, 2023 | 1.220 | 1.240 | 1.120 | 1.120 | 13,750 | -0.11(-8.94%) |