Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 140,000 | -0.03(-7.14%) |
Aug 30, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 14,000 | +0.04(+10.53%) |
Aug 29, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,000 | -0.01(-1.30%) |
Aug 25, 2016 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.07(-14.44%) | |
Aug 24, 2016 | 0.3950 | 0.4500 | 0.3950 | 0.4500 | 15,500 | +0.05(+12.50%) |
Aug 23, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 115,500 | +0.01(+2.56%) |
Aug 22, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.01(-2.50%) |
Aug 19, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 18,000 | -0.02(-4.76%) |
Aug 18, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 81,000 | -0.01(-2.33%) |
Aug 17, 2016 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 57,333 | +0.01(+2.38%) |
Aug 16, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 216,500 | +0.00(+0.00%) |
Aug 15, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 17,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 72,700 | -0.03(-6.67%) |
Aug 11, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 130,000 | -0.10(-18.18%) |
Aug 08, 2016 | 0.4500 | 0.5500 | 0.4350 | 0.5500 | 51,000 | +0.11(+25.00%) |
Aug 05, 2016 | 0.5400 | 0.5500 | 0.4400 | 0.4400 | 31,000 | -0.06(-12.00%) |
Aug 04, 2016 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 109,000 | +0.03(+6.38%) |
Aug 03, 2016 | 0.4550 | 0.4700 | 0.4200 | 0.4700 | 56,167 | +0.00(+0.00%) |
Aug 02, 2016 | 0.4350 | 0.4700 | 0.4250 | 0.4700 | 124,920 | +0.03(+8.05%) |
Jul 29, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+1.16%) | |
Jul 28, 2016 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 210,000 | -0.03(-5.49%) |
Jul 27, 2016 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 6,200 | +0.00(+0.00%) |
Jul 26, 2016 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 20,040 | +0.00(+0.00%) |
Jul 22, 2016 | 0.4450 | 0.4550 | 0.4450 | 0.4550 | 46,000 | +0.03(+5.81%) |
Jul 21, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.01(-1.15%) |
Jul 20, 2016 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 47,000 | -0.02(-4.40%) |
Jul 19, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 118,561 | +0.02(+3.41%) |
Jul 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.03(+7.32%) |
Jul 14, 2016 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 30,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,000 | +0.01(+2.50%) |
Jul 12, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 48,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | -0.01(-2.44%) |
Jul 08, 2016 | 0.4100 | 0.4100 | 0.4100 | 12,000 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 26,500 | -0.02(-3.53%) |
Jul 04, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+3.66%) | |
Jun 28, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) | |
Jun 24, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-10.59%) | |
Jun 23, 2016 | 0.4100 | 0.4250 | 0.3950 | 0.4250 | 77,000 | +0.03(+8.97%) |
Jun 22, 2016 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 23,000 | -0.01(-1.27%) |
Jun 21, 2016 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 12,296 | -0.03(-8.14%) |
Jun 17, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Jun 16, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 56,999 | +0.00(+0.00%) |
Jun 13, 2016 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 67,000 | -0.03(-6.98%) |
Jun 10, 2016 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 125,500 | +0.02(+3.61%) |
Jun 09, 2016 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 145,666 | +0.01(+3.75%) |
Jun 08, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 365,000 | -0.03(-6.98%) |
Jun 07, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 127,516 | +0.00(+0.00%) |
Jun 06, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 68,000 | -0.03(-6.52%) |
Jun 03, 2016 | 0.4300 | 0.4600 | 0.4050 | 0.4600 | 198,811 | +0.03(+5.75%) |
Jun 02, 2016 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 92,550 | +0.01(+2.35%) |