Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 64,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 110,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,644 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,300 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 84,645 | -0.01(-3.23%) |
Aug 24, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 16,000 | -0.01(-6.06%) |
Aug 21, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 67,003 | +0.01(+3.13%) |
Aug 20, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 107,800 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+3.23%) |
Aug 17, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) |
Aug 14, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 29,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 25,125 | -0.01(-3.03%) |
Aug 12, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Aug 11, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 175,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 48,313 | -0.00(-2.86%) |
Aug 07, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 126,000 | +0.01(+6.06%) |
Aug 06, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 131,540 | -0.01(-5.71%) |
Aug 05, 2020 | 0.1800 | 0.1850 | 0.1600 | 0.1750 | 350,449 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1800 | 0.1850 | 0.1600 | 0.1750 | 2,119,353 | +0.01(+9.37%) |
Jul 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Jul 30, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 204,300 | +0.01(+9.37%) |
Jul 29, 2020 | 0.1850 | 0.1850 | 0.1500 | 0.1600 | 863,040 | -0.02(-11.11%) |
Jul 28, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 234,900 | +0.02(+12.50%) |
Jul 27, 2020 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 811,201 | +0.01(+6.67%) |
Jul 24, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 452,500 | +0.04(+42.86%) |
Jul 23, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 50,400 | -0.01(-4.55%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 79,000 | +0.01(+10.00%) |
Jul 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.01(+11.11%) |
Jul 15, 2020 | 0.1250 | 0.1250 | 0.0650 | 0.0900 | 579,500 | -0.03(-21.74%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 487,000 | -0.01(-11.54%) |
Jul 13, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 439,000 | +0.01(+8.33%) |
Jul 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,500 | +0.02(+20.00%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-16.67%) |
Jul 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.01(-4.00%) |
Jul 07, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 38,582 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+8.70%) |
Jun 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Jun 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Jun 18, 2020 | 0.1050 | 0.1350 | 0.1000 | 0.1000 | 71,250 | -0.04(-28.57%) |
Jun 17, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 386,393 | +0.03(+27.27%) |
Jun 16, 2020 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 259,000 | +0.01(+15.79%) |
Jun 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 96,000 | -0.01(-5.00%) |
Jun 12, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 132,594 | +0.01(+11.11%) |
Jun 11, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.02(+28.57%) |
Jun 10, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 118,000 | -0.00(-6.67%) |
Jun 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) |
Jun 05, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 133,000 | +0.01(+18.75%) |
Jun 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jun 03, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 13,100 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.02(+36.36%) |